Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 26, 2023



HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)


One month low (close): $34.1900      One month high (close): $43.5600

HALO Daily Change: 1.63%   Daily StdDev 2.72%   HALO EMA_5_Trend: 0.68%   10Minute StdDev: $0

Latest Price :  $43.56(1.63%)

Fri. Jul 28, 2023($0)   Thu. Jul 27, 2023($0)   Wed. Jul 26, 2023($0)   Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)  

HALO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.29%(62%)   Avg negative next hour return: -0.17%(38%)
     Wed. Jul. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2615   39.17  41.74  43.07(0.07 43.18(0.14 43.42(0.4443.671.5    2610(1.3)50[3][25][3]96179UT0.8OpenLong?    (3)16-1119202,9685

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.18(hourly_sma_10 -1.12%)   43.07(hourly_sma_20 -1.37%)   41.74(daily_ema_10 -4.42%)   39.17(daily_ema_20 -10.3%)  
Resistance Levels:
 
2Jul/2614   39.17  41.74  43.04(0.12 43.12(0.14 43.23(0.5343.81.5    269(2.1)50[4][29][25]122193UT2.2HoldLong    (3)203442203,9785
3Jul/2613   39.17  41.74  42.99(0.05 43.06(0.07 43(0.2143.411.4    267(0.8)50[2][15][20]94103UT2.1HoldLong    (3)82252202.2,8985
4Jul/2612   39.17  41.74  42.97(0.02 43.03(0.09 43(0) 43.161.3    266(0.2)50[1][8][8]3922UT1.5OpenLong    (1)0930-21.1,6185
5Jul/2611   39.17  41.74  42.97(0)  42.99(0.07 42.91(-0.0243.061.3    266(0)50[0][6][8]-515UR0.9SmallShort    (0)-129-8-50.6,3085
 
6Jul/2610   39.17  41.74  42.97(0)  42.96(0.02 42.92(-0.1942.741.2    266(-0.1)35[0][-1][-8]-62-97DR-1.1OpenShort    (-1)-77-44-20-1.3,2185
7Jul/269   39.17  41.74  42.96(-0.05 42.95(-0.07 43(-0.342.661.2    266(0.7)5[-2][-7][-18]-51-96RG-2SmallLong?    (-2)-11-26-42-20-1.8,4485
8Jul/2515   38.71  41.13  42.98(0.02 42.98(-0.02 43.13(-0.0542.951.4    245(0)45[1][3][-9]18-41CR-1.2HoldShort?    (1)-2-16-21-2-0.2,7385
9Jul/2514   38.71  41.13  42.97(0.05 42.98(0)  43.15(0.1943.131.5    245(-0.6)50[2][13][3]6937UT-0.1OpenLong    (1)7-28201.1,9185
10Jul/2513   38.71  41.13  42.95(0.09 42.99(0.05 43.07(0.1943.151.5    246(-1.1)50[3][14][3]768UT0.5HoldLong    (3)7-522161.2,9685
 
11Jul/2512   38.71  41.13  42.91(0.12 42.97(0.05 42.99(0.1943.21.5    247(-1.6)50[4][14][8]82-1UT1.1HoldLong    (5)7036191.5,9485
12Jul/2511   38.71  41.13  42.86(0.14 42.95(0.07 42.91(0.1643.21.5    248(-1.7)50[5][14][9]45-17UT1.2OpenLong    (5)61018201.4,6085
13Jul/2510   38.71  41.13  42.8(0.16 42.92(0.02 42.84(0.0543.091.5    2410(-2.8)50[6][9][11]10-72UT0.8OpenLong    (5)232-3141,3585
14Jul/259   38.71  41.13  42.73(0.12 42.91(-0.07 42.82(-0.2142.731.3    2413(-1.9)50[4][-3][-6]-26-165DR-0.2OpenShort?    (5)-8-1-24-190,2485
15Jul/2415   38.3  40.57  42.68(0.09 42.94(-0.05 42.91(-0.0942.741.5    2315(-1.1)50[3][2][-6]-9-97CR-0.4HoldShort?    (5)-3-2-25-190.1,3980
 
16Jul/2414   38.3  40.57  42.64(0.07 42.96(-0.05 42.95(-0.1242.761.5    2316(-0.3)50[3][1][-8]20-67CR-0.4HoldShort    (3)-4-9-20-160.3,6280
17Jul/2413   38.3  40.57  42.61(0.07 42.98(0.02 43(-0.0242.861.6    2316(-0.4)50[3][6][-8]46-13CR-0.3HoldShort    (3)-1-14-9-200.5,8380
18Jul/2412   38.3  40.57  42.58(0.14 42.97(0.02 43.01(0.0243.021.6    2316(-0.2)50[5][8][-5]67-28CR0HoldShort    (5)1-13-320.9,9480
19Jul/2411   38.3  40.57  42.52(0.12 42.96(0.14 43(0.0943.171.7    2317(0.5)50[4][12][6]8056UT0.4HoldLong    (5)319101.3,9780
20Jul/2410   38.3  40.57  42.47(0.07 42.9(0.12 42.96(-0.0742.961.6    2316(0.3)50[3][6][-2]7334CR0HoldShort    (5)-3-1-4-121.1,9580
 
21Jul/249   38.3  40.57  42.44(0.12 42.85(0.21 42.99(0.0742.971.6    2316(0.6)50[4][13][-1]7620CR-0OpenShort?    (3)35-4-201.2,9680
22Jul/2115   37.86  40.02  42.39(0.14 42.76(0.21 42.96(0.0542.921.8    2315(-0.7)50[5][13][-5]767CR-0.1OpenShort?    (5)2-7-6-161.2,9683
23Jul/2114   37.86  40.02  42.33(0.12 42.67(0.31 42.94(0.05431.8    2316(0.7)50[4][14][-1]8658CR0.1OpenShort    (5)23-4-201.5,9883
24Jul/2113   37.86  40.02  42.28(0.12 42.54(0.28 42.92(0.1642.961.8    2315(0.7)50[4][18][-1]8984CR0.1OpenShort    (5)6-5-3161.6,9983
25Jul/2112   37.86  40.02  42.23(0.12 42.42(0.24 42.85(0.343.021.8    2315(1.7)50[4][22][6]95148UT0.4OpenLong    (5)119-8201.9,9783
 
26Jul/2111   37.86  40.02  42.18(0.12 42.32(0.17 42.72(0.3542.921.8    2313(1.3)50[4][23][9]97151UT0.6OpenLong    (5)1313-1202,9783
27Jul/2110   37.86  40.02  42.13(0.14 42.25(0.17 42.57(0.3842.781.7    2312(1)50[5][24][3]97106UT0.6HoldLong    (5)14-1113202,9783
28Jul/219   37.86  40.02  42.07(0.19 42.18(0.24 42.41(0.5942.91.8    2311(0.5)50[7][33][20]120158UT1.7CloseLong?    (5)212736202.8,10083
29Jul/2015   37.47  39.38  41.99(0.26 42.08(0.12 42.16(0.4342.62    2010(-6.7)50[9][26][17]996UT1.6HoldLong?    (7)161835202.2,9486
30Jul/2014   37.47  39.38  41.88(0.26 42.03(0.02 41.98(0.1742.41.9    2017(-4.3)50[9][15][15]58-87UT1OpenLong    (10)62120201.2,7886
 
31Jul/2013   37.47  39.38  41.77(0.17 42.03(0)  41.91(-0.0242.171.8    2021(-1.7)50[6][6][6]13-68UT0.5OpenLong    (9)-117-3140.7,4586
32Jul/2012   37.47  39.38  41.7(0.17 42.02(0.07 41.92(-0.0741.981.8    2023(-1.7)50[6][6][4]-5-108UT0.1OpenLong    (7)-328-20-190.5,3386
33Jul/2011   37.47  39.38  41.63(0.14 41.99(-0.05 41.95(-0.1241.671.6    2024(-1.6)50[5][2][-9]-3-152CR-0.4HoldShort    (5)-4-6-24-200.1,4586
34Jul/2010   37.47  39.38  41.57(0.14 42.01(-0.05 42(-0.1741.741.7    2026(-1.5)50[5][-0][-14]21-135DR-0.4OpenShort    (7)-6-26-14-200.3,6386
35Jul/209   37.47  39.38  41.51(0.14 42.03(-0.02 42.07(-0.1442.021.8    2028(-0.2)50[5][1][-7]56-48CR-0.1HoldShort?    (7)-5-18-2-120.7,8886
 
36Jul/1915   37.12  38.76  41.45(0.41 42.04(0.07 42.13(0.0542.222.2    2028(-11)50[15][12][5]68-190UT0.1OpenLong?    (7)212-2191.1,9086
37Jul/1914   37.12  38.76  41.28(0.44 42.01(0.1 42.11(0.1942.092.2    2039(-8)50[16][18][4]62-167UT-0OpenLong    (16)715-5-50.9,8986
38Jul/1913   37.12  38.76  41.1(0.44 41.97(0.17 42.11(0) 41.932.1    2047(-5.9)50[16][13][-10]62-211CR-0.1HoldShort    (17)0-19-5-200.8,9286
39Jul/1912   37.12  38.76  40.92(0.47 41.9(0.43 42.03(0.142.142.2    2053(-4.3)50[17][21][-8]73-117CR0.1HoldShort    (19)4-121-201,9886
40Jul/1911   37.12  38.76  40.73(0.54 41.72(0.48 41.99(0.1442.272.3    2057(-3.6)50[19][24][4]77-94UT0.2HoldLong    (20)514-1-51.2,9786
 
41Jul/1910   37.12  38.76  40.51(0.52 41.52(0.36 41.93(0.0742.122.2    2061(-2.6)50[19][19][14]76-72UT0.1HoldLong    (21)337-3201.2,9686
42Jul/199   37.12  38.76  40.3(0.42 41.37(0.27 41.93(0) 41.712    2063(-0.9)50[15][14][-7]69-43CR-0.1HoldShort?    (19)0-17-701,9486
43Jul/1815   36.74  38.18  40.13(0.38 41.26(0.32 41.9(0.2941.92.6    1764(-7.1)50[14][24][-1]79152CR0OpenShort?    (18)10-8-5201.2,9986
44Jul/1814   36.74  38.18  39.98(0.35 41.13(0.37 41.78(0.841.992.6    1771(3.4)50[12][43][5]85361UT0.1OpenLong    (15)280-2201.4,10086
45Jul/1813   36.74  38.18  39.84(0.33 40.98(0.29 41.45(0.8541.992.6    1768(4.6)50[12][43][11]90430UT0.4OpenLong    (15)3053201.6,10086
 
46Jul/1812   36.74  38.18  39.71(0.35 40.86(0.74 41.1(0.6141.932.6    1763(5.1)50[12][43][11]95376UT0.7OpenLong    (13)221810201.8,10086
47Jul/1811   36.74  38.18  39.57(0.36 40.56(0.85 40.85(0.5941.732.5    1758(5.5)50[13][44][18]92351UT0.8OpenLong    (13)21448201.9,9486
48Jul/1810   36.74  38.18  39.43(0.36 40.22(0.73 40.61(0.4241.262.3    1753(3.9)50[13][36][36]81222UT0.6OpenLong    (12)158727201.7,8886
49Jul/189   36.74  38.18  39.29(0.23 39.93(0.5 40.44(-0.1240.341.8    1749(0.3)50[8][12][3]6426UT-0.1OpenLong?    (9)-4821-201.1,8686
50Jul/1715   36.39  37.67  39.2(0.31 39.73(0.56 40.49(-0.3740.262.3    1648(-10.9)50[11][4][-11]67-105CR-0.2HoldShort?    (10)-13-3722-201.1,8977
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA