GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.0600 One month high (close): $35.0650

GPRE Daily Change: 0.59% Daily StdDev 2.5% GPRE EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $35.07(0.59%)

Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	15	33.42	33.97	34.8(0.06)	34.9(0.11)	(0)	34.98	1.4	10	14(0.2)	50	[2]	[5]	[3]	71	-13	UT	0.6	OpenLong?	(2)	0	2	6	11	1.2,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.9(hourly_sma_10 -0.23%) 34.8(hourly_sma_20 -0.51%) 33.97(daily_ema_10 -2.89%) 33.42(daily_ema_20 -4.46%) Resistance Levels:

2	Jul/26	14	33.42	33.97	34.78(0.14)	34.86(0.09)	(0)	34.96	1.4	10	14(-8.1)	50	[6]	[5]	[5]	66	-96	UT	0.5	OpenLong	(2)	0	13	5	-6	1.2,86	71
3	Jul/26	13	33.42	33.97	34.73(0.09)	34.83(0.06)	(0)	34.84	1.3	10	22(-1.5)	50	[4]	[4]	[-5]	41	-64	CR	-0.2	HoldShort	(5)	0	-5	-11	-11	0.5,78	71
4	Jul/26	12	33.42	33.97	34.7(0.06)	34.81(0.14)	34.89(0.03)	34.89	1.3	10	24(-0.5)	50	[2]	[6]	[0]	54	-5	UT	0	OpenLong	(3)	1	8	-6	-17	0.7,86	71
5	Jul/26	11	33.42	33.97	34.68(0.09)	34.76(0.06)	34.88(-0.03)	34.82	1.3	10	24(-0.8)	50	[4]	[3]	[-6]	52	-62	CR	-0.2	HoldShort	(2)	-1	-18	-4	6	0.5,89	71

6	Jul/26	10	33.42	33.97	34.65(0.09)	34.76(0)	34.89(0.2)	34.98	1.4	10	25(0.5)	50	[4]	[11]	[6]	75	58	UT	0.3	HoldLong	(5)	8	8	3	20	1.2,95	71
7	Jul/26	9	33.42	33.97	34.62(0.12)	34.76(0)	34.82(0.14)	34.91	1.4	10	24(-1.3)	50	[5]	[9]	[6]	71	-9	UT	0.3	OpenLong?	(3)	6	8	2	20	1.1,93	71
8	Jul/25	15	33.2	33.87	34.58(0.09)	34.76(0)	34.77(0.06)	34.84	1.4	11	26(1.3)	50	[4]	[5]	[2]	65	2	UT	0.2	OpenLong?	(3)	2	-2	9	17	0.9,92	63
9	Jul/25	14	33.2	33.87	34.55(0.12)	34.74(0.03)	34.75(0.29)	34.86	1.4	11	24(-0.3)	50	[5]	[15]	[3]	66	40	UT	0.4	OpenLong	(5)	12	-8	13	20	1.1,88	63
10	Jul/25	13	33.2	33.87	34.51(0.12)	34.73(0.09)	34.65(0.17)	34.93	1.5	11	25(0.7)	50	[5]	[11]	[13]	65	39	UT	1	OpenLong	(5)	7	32	9	9	1.4,80	63

11	Jul/25	12	33.2	33.87	34.47(0.06)	34.73(0)	34.59(-0.2)	34.64	1.2	11	24(-1.4)	50	[2]	[-6]	[1]	37	-65	RG	0.2	Wait	(2)	-8	5	5	-14	0.6,72	63
12	Jul/25	11	33.2	33.87	34.45(0.09)	34.7(0.23)	34.66(-0.14)	34.6	1.2	11	25(-0.4)	50	[4]	[2]	[-10]	26	-91	CR	-0.2	HoldShort	(5)	-6	-9	-13	-20	0.5,63	63
13	Jul/25	10	33.2	33.87	34.42(0.06)	34.62(0.09)	34.71(-0.06)	34.68	1.3	11	26(0.3)	50	[2]	[2]	[8]	38	2	UT	-0.1	OpenLong	(3)	-2	34	-18	-3	0.9,65	63
14	Jul/25	9	33.2	33.87	34.4(0.06)	34.62(0)	34.73(-0.29)	34.37	1	11	25(-1)	20	[2]	[-9]	[-19]	21	-148	DR	-1.2	OpenShort?	(0)	-12	-32	-27	-20	-0.1,73	63
15	Jul/24	15	32.96	33.78	34.4(0)	34.59(0.12)	34.83(0.06)	34.66	1.3	11	26(2.7)	25	[0]	[6]	[-12]	64	96	CR	-0.5	HoldShort?	(3)	2	-28	-11	-6	0.9,91	59

16	Jul/24	14	32.96	33.78	34.38(0.12)	34.55(0.14)	34.81(0.17)	34.92	1.5	11	24(2.1)	50	[5]	[12]	[3]	93	82	UT	0.4	OpenLong	(2)	7	-1	-5	20	1.8,98	59
17	Jul/24	13	32.96	33.78	34.34(0.09)	34.5(0.23)	34.75(0.61)	34.93	1.5	11	22(2.7)	50	[4]	[31]	[11]	101	235	UT	0.6	HoldLong	(5)	24	18	12	20	2.1,98	59
18	Jul/24	12	32.96	33.78	34.31(0.09)	34.42(0.17)	34.54(0.29)	34.77	1.4	11	19(1.9)	50	[4]	[17]	[4]	96	112	UT	0.9	OpenLong	(3)	11	-4	14	20	1.9,98	59
19	Jul/24	11	32.96	33.78	34.28(0.06)	34.36(0.2)	34.44(0.23)	34.81	1.4	11	17(2.8)	50	[2]	[15]	[21]	109	147	UT	1.7	HoldLong	(2)	9	22	58	20	2.4,99	59
20	Jul/24	10	32.96	33.78	34.26(0.03)	34.29(0.12)	34.36(0.2)	34.61	1.3	11	14(0.8)	50	[1]	[12]	[5]	64	121	UT	1.4	OpenLong	(2)	8	-1	16	20	1.9,66	59

21	Jul/24	9	32.96	33.78	34.25(0.03)	34.25(0.18)	34.29(0.12)	34.62	1.3	11	13(1.6)	50	[1]	[10]	[31]	54	110	UT	1.9	OpenLong?	(1)	5	81	6	20	2.1,51	59
22	Jul/21	15	32.76	33.71	34.25(0)	34.19(-0.06)	34.25(-0.15)	33.9	0.8	13	12(1.3)	25	[0]	[-6]	[-22]	-64	-139	DR	-2.3	OpenShort?	(-3)	-6	-43	-25	-20	-2.2,41	62
23	Jul/21	14	32.76	33.71	34.24(0.09)	34.19(0)	34.3(0.06)	34.28	1.1	13	11(-3.6)	50	[4]	[5]	[-3]	16	-66	CR	-0.1	HoldShort	(2)	2	-11	-2	15	0.3,58	62
24	Jul/21	13	32.76	33.71	34.21(0.12)	34.21(0.12)	34.28(0.15)	34.38	1.2	13	14(-3.2)	50	[5]	[11]	[7]	37	-33	UT	0.5	OpenLong	(5)	6	11	15	9	0.9,64	62
25	Jul/21	12	32.76	33.71	34.17(0.12)	34.17(-0.09)	34.23(0.06)	34.28	1.1	13	17(-2.6)	50	[5]	[3]	[-2]	11	-77	CR	0.2	HoldShort	(5)	2	-12	-2	20	0.5,48	62

26	Jul/21	11	32.76	33.71	34.13(0.12)	34.2(0.03)	34.21(0.23)	34.39	1.2	13	20(-1.2)	50	[5]	[12]	[14]	21	17	UT	0.7	OpenLong	(5)	9	29	6	20	1,46	62
27	Jul/21	10	32.76	33.71	34.09(0.06)	34.19(-0.06)	34.13(-0.03)	34.13	1	13	21(-1.1)	50	[2]	[-0]	[-5]	-8	-61	DR	0	OpenShort	(3)	-1	-10	-8	-3	0.1,40	62
28	Jul/21	9	32.76	33.71	34.07(0.12)	34.19(0)	34.13(0)	34.22	1.1	13	22(-1.6)	50	[5]	[3]	[4]	16	-83	UT	0.3	OpenLong?	(3)	0	9	1	15	0.5,53	62
29	Jul/20	15	32.54	33.63	34.03(0.21)	34.21(-0.06)	34.14(0.09)	34.14	1.1	14	24(-5.2)	50	[8]	[7]	[-2]	4	-163	CR	0	HoldShort?	(3)	4	-2	-7	-6	0.3,46	65
30	Jul/20	14	32.54	33.63	33.96(0.21)	34.23(-0.09)	34.11(-0.23)	34.16	1.1	14	29(-5.4)	50	[8]	[-6]	[4]	17	-214	RG	0.1	Wait	(9)	-9	17	-10	6	0.5,54	65

31	Jul/20	13	32.54	33.63	33.89(0.21)	34.26(-0.09)	34.19(-0.18)	34.01	1	14	34(-4.5)	50	[8]	[-4]	[-8]	14	-221	DR	-0.4	OpenShort	(8)	-7	-9	-10	-20	0.2,59	65
32	Jul/20	12	32.54	33.63	33.82(0.21)	34.29(0.03)	34.25(-0.09)	34.09	1	14	39(-3.8)	50	[8]	[2]	[-14]	24	-157	CR	-0.3	HoldShort	(8)	-4	-22	-17	-20	0.5,61	65
33	Jul/20	11	32.54	33.63	33.75(0.27)	34.28(0.2)	34.28(0.03)	34.29	1.2	14	43(-1.9)	50	[11]	[10]	[6]	46	-106	UT	0	OpenLong	(10)	1	28	-7	-20	0.8,76	65
34	Jul/20	10	32.54	33.63	33.66(0.21)	34.21(0.12)	34.27(-0.23)	34.04	1	14	45(-2.9)	40	[8]	[-2]	[-26]	45	-164	DR	-0.3	OpenShort	(9)	-9	-56	-9	-20	0.6,80	65
35	Jul/20	9	32.54	33.63	33.59(0.36)	34.17(0.32)	34.35(0.09)	34.54	1.3	14	48(-1.1)	50	[14]	[16]	[12]	76	-64	UT	0.3	HoldLong?	(13)	4	33	-1	14	1.3,93	65

36	Jul/19	15	32.35	33.42	33.47(0.27)	34.06(0.18)	34.32(-0.03)	34.25	1.3	12	49(-0.4)	50	[11]	[7]	[-1]	67	-52	CR	-0.1	HoldShort?	(12)	-1	0	-7	3	1.1,89	70
37	Jul/19	14	32.35	33.42	33.38(0.27)	34(0.18)	34.33(0.15)	34.25	1.3	12	49(-0.2)	50	[11]	[14]	[-2]	71	22	CR	-0.1	HoldShort	(12)	6	-6	-10	14	1.2,91	70
38	Jul/19	13	32.35	33.42	33.29(0.27)	33.94(0.24)	34.28(0.38)	34.3	1.3	12	49(1.3)	50	[11]	[24]	[-1]	80	122	CR	0	OpenShort	(12)	15	-6	-7	20	1.4,95	70
39	Jul/19	12	32.35	33.42	33.2(0.27)	33.86(0.47)	34.15(0.47)	34.35	1.3	12	48(2.6)	50	[11]	[32]	[-4]	88	193	CR	0.3	OpenShort	(12)	18	-12	-2	0	1.6,98	70
40	Jul/19	11	32.35	33.42	33.11(0.3)	33.7(0.57)	33.99(0.56)	34.46	1.4	12	45(4.5)	50	[12]	[38]	[10]	100	248	UT	0.7	HoldLong	(12)	22	17	6	20	2,100	70

41	Jul/19	10	32.35	33.42	33.01(0.27)	33.51(0.48)	33.8(0.39)	34.31	1.3	12	41(3.9)	50	[11]	[29]	[19]	102	215	UT	0.8	HoldLong	(10)	15	36	7	20	2.1,99	70
42	Jul/19	9	32.35	33.42	32.92(0.27)	33.35(0.42)	33.67(0.21)	33.99	1.1	12	37(3)	50	[11]	[21]	[17]	94	108	UT	0.6	OpenLong?	(9)	8	40	3	20	1.9,96	70
43	Jul/18	15	32.2	33.24	32.83(0.15)	33.21(0.3)	33.6(0.09)	33.64	1	11	34(0.5)	50	[6]	[12]	[5]	82	122	UT	0.1	HoldLong?	(9)	4	10	-4	20	1.6,92	70
44	Jul/18	14	32.2	33.24	32.78(0.03)	33.11(0.33)	33.57(0.51)	33.55	1	11	33(0.7)	50	[1]	[28]	[1]	81	329	UT	-0	HoldLong	(5)	20	2	-7	15	1.6,91	70
45	Jul/18	13	32.2	33.24	32.78(0)	33(0.36)	33.4(0.51)	33.53	0.9	11	33(0.5)	50	[0]	[28]	[1]	84	360	UR	0.3	SmallShort	(0)	20	-8	4	20	1.6,94	70

46	Jul/18	12	32.2	33.24	32.77(0.03)	32.88(0.37)	33.23(0.58)	33.6	1	11	32(1.5)	50	[1]	[31]	[7]	93	367	UT	0.8	OpenLong	(1)	23	-10	30	20	1.8,98	70
47	Jul/18	11	32.2	33.24	32.76(0.06)	32.76(0.43)	33.04(0.7)	33.69	1	11	31(1.6)	50	[2]	[37]	[23]	102	398	UT	1.5	HoldLong	(2)	27	24	37	20	2.1,99	70
48	Jul/18	10	32.2	33.24	32.74(-0.09)	32.62(0.31)	32.81(0.55)	33.48	0.9	11	29(-4.1)	50	[-4]	[28]	[43]	72	462	UR	1.6	SmallShort	(0)	21	89	24	20	1.8,77	70
49	Jul/18	9	32.2	33.24	32.77(-0.21)	32.52(0.03)	32.63(0.09)	32.72	0.4	11	33(-5.9)	15	[-8]	[3]	[5]	4	217	UR	0.2	SmallShort?	(-7)	4	6	1	20	-0.1,56	70
50	Jul/17	15	32.11	33.16	32.84(-0.24)	32.51(0.03)	32.6(0.25)	32.67	0.4	9	39(-5.3)	0	[-9]	[8]	[2]	-9	255	UR	0.1	SmallShort?	(-9)	10	3	-3	20	-0.3,49	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI