|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $13.5800 One month high (close): $15.3500
F Daily Change: 0.66% Daily StdDev 2.1% F EMA_5_Trend: -0.65% 10Minute StdDev: $0.1497
Latest Price : $13.67(0.66%) | Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 14.6 | 14.14 | 13.75(-0.07) | (0) | 13.65(0.22) | 13.69 | -1.5 | | -15 | 24(-1.1) | -50 | [-3] | [6] | [8] | -27 | 86 | UR | 0.3 | SmallShort? | | (-7) | 11 | 7 | 13 | 20 | -0.4,33 | 21 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.75(hourly_sma_20 0.44%) 14.14(daily_ema_10 3.29%) 14.6(daily_ema_20 6.65%)
|
| | | 2 | Jul/26 | 14 | 14.6 | 14.14 | 13.76(-0.15) | 13.63(-0.07) | 13.65(0) | 13.67 | -1.6 | | -15 | 25(-0.4) | -50 | [-7] | [-7] | [8] | -45 | 81 | DP | 0.3 | OpenShort | | (-3) | 0 | 10 | 11 | 20 | -0.6,20 | 21 | | 3 | Jul/26 | 13 | 14.6 | 14.14 | 13.78(-0.07) | 13.64(-0.07) | 13.65(0) | 13.64 | -1.6 | | -15 | 26(-0.2) | -50 | [-3] | [-6] | [5] | -60 | -30 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 10 | 20 | -0.9,13 | 21 | | 4 | Jul/26 | 12 | 14.6 | 14.14 | 13.79(-0.14) | 13.65(-0.07) | 13.62(0.07) | 13.64 | -1.6 | | -15 | 26(0) | -50 | [-7] | [-4] | [4] | -67 | 50 | DP | 0.1 | OpenShort | | (-3) | 3 | 14 | 3 | -15 | -1,8 | 21 | | 5 | Jul/26 | 11 | 14.6 | 14.14 | 13.81(-0.14) | 13.66(-0.29) | 13.61(-0.07) | 13.6 | -1.7 | | -15 | 26(1.2) | -50 | [-7] | [-16] | [6] | -78 | -24 | DP | -0.1 | OpenShort | | (-7) | -3 | 10 | 5 | 20 | -1.4,7 | 21 | | | | |
| 6 | Jul/26 | 10 | 14.6 | 14.14 | 13.83(-0.07) | 13.7(-0.22) | 13.62(-0.15) | 13.57 | -1.7 | | -15 | 25(1.6) | -50 | [-3] | [-17] | [-9] | -89 | -158 | DT | -0.3 | OpenShort | | (-7) | -7 | -31 | 5 | 7 | -1.8,6 | 21 | | 7 | Jul/26 | 9 | 14.6 | 14.14 | 13.84(-0.07) | 13.73(-0.29) | 13.64(-0.15) | 13.66 | -1.6 | | -15 | 23(1.2) | -50 | [-3] | [-19] | [4] | -77 | -98 | DP | 0.1 | OpenShort? | | (-3) | -7 | 14 | 10 | -20 | -1.3,6 | 21 | | 8 | Jul/25 | 15 | 14.64 | 14.29 | 13.85(-0.14) | 13.77(-0.22) | 13.66(-0.22) | 13.62 | -1.9 | | -13 | 22(-0.1) | -50 | [-7] | [-22] | [3] | -94 | -83 | DP | -0.3 | OpenShort? | | (-7) | -11 | 3 | 3 | 15 | -1.8,1 | 15 | | 9 | Jul/25 | 14 | 14.64 | 14.29 | 13.87(-0.14) | 13.8(-0.29) | 13.69(-0.22) | 13.61 | -1.9 | | -13 | 22(2.2) | -50 | [-7] | [-23] | [-9] | -103 | -105 | DT | -0.7 | HoldShort | | (-7) | -10 | -10 | -1 | -20 | -2.1,0 | 15 | | 10 | Jul/25 | 13 | 14.64 | 14.29 | 13.89(-0.14) | 13.84(-0.22) | 13.72(-0.44) | 13.64 | -1.8 | | -13 | 20(1.9) | -50 | [-7] | [-32] | [-11] | -108 | -150 | DT | -0.7 | HoldShort | | (-7) | -21 | -14 | -7 | -20 | -2.3,0 | 15 | | | | |
| 11 | Jul/25 | 12 | 14.64 | 14.29 | 13.91(-0.14) | 13.87(-0.22) | 13.78(-0.36) | 13.68 | -1.7 | | -13 | 18(2.5) | -50 | [-7] | [-28] | [-9] | -104 | -119 | DT | -1 | HoldShort | | (-7) | -17 | -21 | -3 | -15 | -2.3,4 | 15 | | 12 | Jul/25 | 11 | 14.64 | 14.29 | 13.93(-0.07) | 13.9(-0.14) | 13.83(-0.36) | 13.74 | -1.6 | | -13 | 15(1.9) | -50 | [-3] | [-26] | [-14] | -101 | -161 | DT | -1.1 | HoldShort | | (-3) | -17 | -14 | -29 | -20 | -2.2,4 | 15 | | 13 | Jul/25 | 10 | 14.64 | 14.29 | 13.94(-0.07) | 13.92(-0.07) | 13.88(-0.29) | 13.78 | -1.6 | | -13 | 14(1.6) | -50 | [-3] | [-21] | [-6] | -88 | -112 | DT | -1.3 | OpenShort | | (-3) | -14 | 7 | -27 | -20 | -2.2,17 | 15 | | 14 | Jul/25 | 9 | 14.64 | 14.29 | 13.95(-0.07) | 13.93(-0.14) | 13.92(-0.29) | 13.76 | -1.6 | | -13 | 12(3.4) | -50 | [-3] | [-22] | [-30] | -96 | -142 | DT | -2.5 | OpenShort? | | (-3) | -14 | -57 | -35 | -20 | -2.9,27 | 15 | | 15 | Jul/24 | 15 | 14.68 | 14.46 | 13.96(-0.07) | 13.93(0) | 13.92(0) | 13.93 | -1.5 | | -7 | 9(-1) | -50 | [-3] | [-3] | [-2] | -14 | 50 | DT | -0.6 | OpenShort? | | (-3) | 0 | -3 | -8 | 0 | -0.6,51 | 22 | | | | |
| 16 | Jul/24 | 14 | 14.68 | 14.46 | 13.97(-0.07) | 13.93(0) | 13.96(-0.07) | 13.94 | -1.5 | | -7 | 10(-1.7) | -50 | [-3] | [-7] | [-6] | -6 | 33 | DT | -0.4 | OpenShort | | (0) | -3 | -10 | -1 | -20 | -0.6,59 | 22 | | 17 | Jul/24 | 13 | 14.68 | 14.46 | 13.98(-0.07) | 13.95(0.07) | 13.97(0.07) | 13.97 | -1.4 | | -7 | 11(-1.3) | -50 | [-3] | [1] | [0] | 10 | 77 | RG | 0 | Wait | | (-3) | 3 | -10 | 17 | 7 | -0.2,65 | 22 | | 18 | Jul/24 | 12 | 14.68 | 14.46 | 13.98(0) | 13.95(0) | 13.96(0.07) | 14 | -1.3 | | -7 | 13(-1.7) | -20 | [0] | [1] | [8] | 11 | 27 | UR | 0.6 | SmallShort | | (-3) | 3 | 7 | 12 | 20 | 0.2,56 | 22 | | 19 | Jul/24 | 11 | 14.68 | 14.46 | 13.99(-0.07) | 13.95(0) | 13.95(0.07) | 13.98 | -1.4 | | -7 | 14(-0.7) | -40 | [-3] | [-0] | [8] | -4 | 77 | UR | 0.4 | SmallShort | | (0) | 3 | 20 | 11 | -7 | -0.1,49 | 22 | | 20 | Jul/24 | 10 | 14.68 | 14.46 | 14(-0.07) | 13.94(-0.14) | 13.95(0) | 13.92 | -1.5 | | -7 | 15(-0.7) | -50 | [-3] | [-7] | [-2] | -40 | 10 | DT | -0.3 | OpenShort | | (-3) | 0 | -14 | -0 | 20 | -1.1,38 | 22 | | | | |
| 21 | Jul/24 | 9 | 14.68 | 14.46 | 14.01(-0.07) | 13.94(0) | 13.95(0) | 13.96 | -1.4 | | -7 | 16(-1.6) | -45 | [-3] | [-3] | [4] | -24 | 30 | DP | 0.3 | OpenShort? | | (-3) | 0 | 10 | 7 | -7 | -0.6,41 | 22 | | 22 | Jul/21 | 15 | 14.69 | 14.57 | 14.02(-0.14) | 13.96(-0.07) | 13.94(0.14) | 13.93 | -1.5 | | -6 | 17(-1.2) | -50 | [-7] | [1] | [-2] | -37 | 117 | RG | -0.1 | Wait? | | (-7) | 7 | -10 | 10 | -7 | -1,38 | 26 | | 23 | Jul/21 | 14 | 14.69 | 14.57 | 14.02(0) | 13.96(0) | 13.92(-0.07) | 13.96 | -1.5 | | -6 | 18(0.1) | -30 | [0] | [-6] | [2] | -39 | -77 | DP | 0.4 | OpenShort | | (-3) | -3 | 0 | 14 | 0 | -0.9,34 | 26 | | 24 | Jul/21 | 13 | 14.69 | 14.57 | 14.04(-0.07) | 13.97(-0.07) | 13.93(-0.07) | 13.96 | -1.5 | | -6 | 18(0.5) | -45 | [-3] | [-8] | [6] | -44 | -9 | DP | 0.3 | OpenShort | | (-3) | -3 | 10 | 18 | 0 | -0.9,29 | 26 | | 25 | Jul/21 | 12 | 14.69 | 14.57 | 14.04(0) | 13.98(-0.07) | 13.94(-0.21) | 13.93 | -1.5 | | -6 | 18(0.7) | -25 | [0] | [-14] | [1] | -67 | -141 | DP | -0.1 | OpenShort | | (0) | -10 | 7 | -3 | -7 | -1.3,16 | 26 | | | | |
| 26 | Jul/21 | 11 | 14.69 | 14.57 | 14.04(0) | 13.99(-0.14) | 13.97(-0.14) | 13.91 | -1.6 | | -6 | 17(0.5) | -20 | [0] | [-12] | [3] | -82 | -134 | DP | -0.7 | OpenShort | | (-3) | -7 | 20 | -15 | -14 | -1.6,8 | 26 | | 27 | Jul/21 | 10 | 14.69 | 14.57 | 14.05(-0.14) | 14.01(-0.21) | 13.99(-0.36) | 13.85 | -1.7 | | -6 | 17(3.4) | -50 | [-7] | [-26] | [-21] | -99 | -91 | DT | -1.7 | OpenShort | | (0) | -17 | -47 | -24 | -20 | -2.4,11 | 26 | | 28 | Jul/21 | 9 | 14.69 | 14.57 | 14.05(0) | 14.04(-0.07) | 14.04(0.14) | 13.99 | -1.4 | | -6 | 13(0) | -40 | [0] | [2] | [-6] | -58 | -26 | CR | -0.8 | HoldShort? | | (-3) | 7 | -17 | -1 | -7 | -1.2,22 | 26 | | 29 | Jul/20 | 15 | 14.71 | 14.68 | 14.07(0.07) | 14.05(-0.07) | 14.02(0.07) | 14.04 | -1.4 | | -3 | 13(-0.6) | 0 | [3] | [0] | [-1] | -36 | -71 | DR | 0.3 | OpenShort? | | (0) | 3 | -3 | 7 | -7 | -0.5,27 | 33 | | 30 | Jul/20 | 14 | 14.71 | 14.68 | 14.06(-0.07) | 14.05(0) | 14.02(0) | 14.05 | -1.3 | | -3 | 14(-0.4) | -15 | [-3] | [-3] | [10] | -27 | 58 | DP | 0.6 | OpenShort | | (3) | 0 | 14 | 13 | 20 | -0.1,26 | 33 | | | | |
| 31 | Jul/20 | 13 | 14.71 | 14.68 | 14.07(-0.07) | 14.06(-0.14) | 14.01(-0.14) | 14.01 | -1.4 | | -3 | 14(-0.4) | -45 | [-3] | [-13] | [-2] | -55 | -6 | DT | 0 | OpenShort | | (-3) | -7 | -3 | -0 | -14 | -0.9,18 | 33 | | 32 | Jul/20 | 12 | 14.71 | 14.68 | 14.07(0) | 14.08(-0.14) | 14.03(-0.07) | 14.02 | -1.4 | | -3 | 15(-0.6) | -20 | [0] | [-9] | [1] | -57 | -57 | DP | -0.1 | OpenShort | | (-3) | -3 | 14 | -13 | -14 | -0.8,13 | 33 | | 33 | Jul/20 | 11 | 14.71 | 14.68 | 14.08(-0.14) | 14.1(-0.07) | 14.04(-0.28) | 13.98 | -1.5 | | -3 | 15(-0.2) | -50 | [-7] | [-19] | [-5] | -65 | 0 | DT | -0.8 | OpenShort | | (-3) | -13 | 0 | -27 | -7 | -1.3,18 | 33 | | 34 | Jul/20 | 10 | 14.71 | 14.68 | 14.1(-0.07) | 14.11(-0.07) | 14.08(-0.14) | 13.98 | -1.5 | | -3 | 15(-0.2) | -50 | [-3] | [-11] | [-17] | -54 | -56 | DT | -1.3 | OpenShort | | (-3) | -7 | -20 | -21 | -20 | -1.6,36 | 33 | | 35 | Jul/20 | 9 | 14.71 | 14.68 | 14.11(-0.07) | 14.12(0.07) | 14.1(-0.14) | 14.04 | -1.4 | | -3 | 16(-2.3) | -50 | [-3] | [-8] | [-14] | -19 | -16 | DT | -0.8 | OpenShort? | | (-3) | -7 | -27 | -10 | -20 | -0.9,54 | 33 | | | | |
| 36 | Jul/19 | 15 | 14.72 | 14.78 | 14.12(-0.07) | 14.11(0.07) | 14.12(-0.14) | 14.12 | -1.2 | | -1 | 18(-2.7) | -35 | [-3] | [-9] | [-0] | 17 | 34 | DT | 0 | OpenShort? | | (-3) | -7 | 3 | 5 | -20 | 0,67 | 39 | | 37 | Jul/19 | 14 | 14.72 | 14.78 | 14.13(-0.35) | 14.1(0.07) | 14.14(-0.07) | 14.11 | -1.2 | | -1 | 21(-21.7) | -50 | [-16] | [-9] | [-2] | 9 | 314 | DT | -0.3 | OpenShort | | (-7) | -3 | -10 | 2 | 7 | -0.2,64 | 39 | | 38 | Jul/19 | 13 | 14.72 | 14.78 | 14.18(-0.28) | 14.09(0.07) | 14.15(0.07) | 14.14 | -1.2 | | -1 | 42(-13.7) | -50 | [-13] | [-1] | [6] | 10 | 260 | DP | -0 | OpenShort | | (-13) | 3 | 13 | 5 | 7 | -0.2,65 | 39 | | 39 | Jul/19 | 12 | 14.72 | 14.78 | 14.22(-0.35) | 14.08(0.07) | 14.15(0) | 14.1 | -1.3 | | -1 | 56(-9.6) | -50 | [-16] | [-5] | [-1] | 3 | 261 | DT | -0.1 | OpenShort | | (-16) | 0 | -10 | 12 | 7 | -0.4,63 | 39 | | 40 | Jul/19 | 11 | 14.72 | 14.78 | 14.27(-0.28) | 14.08(0) | 14.14(0.21) | 14.13 | -1.2 | | -1 | 66(-7.8) | -50 | [-13] | [3] | [-2] | 4 | 224 | RG | -0 | Wait | | (-13) | 10 | -23 | 18 | 20 | -0.4,64 | 39 | | | | |
| 41 | Jul/19 | 10 | 14.72 | 14.78 | 14.31(-0.28) | 14.08(0) | 14.11(0.36) | 14.2 | -1.1 | | -1 | 73(-6.6) | -30 | [-13] | [10] | [8] | -4 | 280 | UR | 0.3 | SmallShort | | (-16) | 16 | 3 | 21 | 20 | -0.3,54 | 39 | | 42 | Jul/19 | 9 | 14.72 | 14.78 | 14.35(-0.35) | 14.08(0) | 14.06(0.21) | 14.19 | -1.1 | | -1 | 80(-6.1) | -25 | [-16] | [3] | [15] | -32 | 282 | UR | 0.3 | SmallShort? | | (-13) | 10 | 30 | 14 | 20 | -0.4,28 | 39 | | 43 | Jul/18 | 15 | 14.73 | 14.91 | 14.4(-0.35) | 14.07(-0.07) | 14.03(0.07) | 14.1 | -1.3 | | 1 | 86(-8.1) | -15 | [-16] | [-5] | [10] | -51 | 148 | DP | 0.2 | OpenShort? | | (-20) | 3 | 17 | 10 | 20 | -0.7,17 | 50 | | 44 | Jul/18 | 14 | 14.73 | 14.91 | 14.45(-0.41) | 14.08(-0.14) | 14.02(0.07) | 14.05 | -1.4 | | 1 | 94(-3.6) | -20 | [-18] | [-7] | [7] | -68 | 122 | DP | 0.1 | OpenShort | | (-19) | 3 | 14 | 3 | 20 | -0.9,5 | 50 | | 45 | Jul/18 | 13 | 14.73 | 14.91 | 14.51(-0.41) | 14.1(-0.21) | 14.01(-0.21) | 14.01 | -1.5 | | 1 | 98(-1.5) | -30 | [-18] | [-21] | [8] | -75 | -3 | DP | 0 | OpenShort | | (-19) | -9 | 17 | 3 | 20 | -1.1,3 | 50 | | | | |
| 46 | Jul/18 | 12 | 14.73 | 14.91 | 14.57(-0.41) | 14.13(-0.28) | 14.04(-0.28) | 13.96 | -1.6 | | 1 | 99(0.9) | -50 | [-18] | [-26] | [-11] | -80 | -101 | DT | -0.2 | HoldShort | | (-19) | -12 | -27 | 3 | -20 | -1.3,3 | 50 | | 47 | Jul/18 | 11 | 14.73 | 14.91 | 14.63(-0.41) | 14.17(-0.63) | 14.08(-0.21) | 14.04 | -1.4 | | 1 | 98(1.1) | -45 | [-18] | [-30] | [4] | -77 | -63 | DP | -0.1 | OpenShort | | (-19) | -9 | -3 | 4 | 20 | -1.2,3 | 50 | | 48 | Jul/18 | 10 | 14.73 | 14.91 | 14.69(-0.34) | 14.26(-0.7) | 14.11(-0.21) | 14.05 | -1.4 | | 1 | 97(3.4) | -45 | [-15] | [-31] | [5] | -83 | -170 | DP | -0.1 | OpenShort | | (-19) | -9 | 17 | -28 | 20 | -1.4,2 | 50 | | 49 | Jul/18 | 9 | 14.73 | 14.91 | 14.74(-0.41) | 14.36(-0.69) | 14.14(-0.35) | 14 | -1.5 | | 1 | 94(4.7) | -50 | [-18] | [-38] | [-23] | -90 | -197 | DT | -0.3 | OpenShort? | | (-19) | -16 | -46 | -30 | -20 | -1.6,0 | 50 | | 50 | Jul/17 | 15 | 14.75 | 15.02 | 14.8(-0.4) | 14.46(-0.62) | 14.19(-0.28) | 14.14 | -1.3 | | 3 | 89(4) | -50 | [-18] | [-33] | [-10] | -88 | -139 | DT | -0.1 | OpenShort? | | (-19) | -12 | -10 | -29 | -20 | -1.5,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|