|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $33.7400 One month high (close): $38.4150
TCOM Daily Change: 1.33% Daily StdDev 2.28% TCOM EMA_5_Trend: 0.91% 10Minute StdDev: $0.5126
Latest Price : $38.42(1.33%) | Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 36.26 | 37.24 | 38.08(0.24) | 38.22(0.03) | 38.29(0.1) | 38.4 | 1.6 | | 12 | 44(-6.2) | 50 | [11] | [10] | [3] | 11 | -140 | UT | 0.2 | OpenLong | | (12) | 4 | 3 | -3 | 20 | 0.6,46 | 79 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.22(hourly_sma_10 -0.47%) 38.08(hourly_sma_20 -0.83%) 37.24(daily_ema_10 -3.02%) 36.26(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Jul/26 | 13 | 36.26 | 37.24 | 37.99(0.21) | 38.21(-0.08) | 38.25(0.21) | 38.37 | 1.6 | | 12 | 51(-4.2) | 50 | [9] | [12] | [5] | 7 | -62 | UT | 0.2 | OpenLong | | (11) | 9 | 7 | -3 | 20 | 0.6,42 | 79 | | 3 | Jul/26 | 12 | 36.26 | 37.24 | 37.91(0.21) | 38.24(-0.16) | 38.17(0.08) | 38.31 | 1.6 | | 12 | 55(-2.8) | 50 | [9] | [4] | [6] | 11 | -84 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | -7 | 20 | 0.6,46 | 79 | | 4 | Jul/26 | 11 | 36.26 | 37.24 | 37.83(0.21) | 38.3(0.08) | 38.14(-0.03) | 38.25 | 1.5 | | 12 | 58(-2.6) | 50 | [9] | [5] | [1] | 21 | -112 | UT | 0.1 | OpenLong | | (9) | -1 | 12 | -4 | -20 | 0.6,56 | 79 | | 5 | Jul/26 | 10 | 36.26 | 37.24 | 37.75(0.21) | 38.27(0.03) | 38.14(0) | 38.14 | 1.4 | | 12 | 60(-2.3) | 50 | [9] | [5] | [-5] | 17 | -115 | CR | -0 | HoldShort | | (9) | 0 | -3 | -8 | -20 | 0.5,54 | 79 | | | | |
| 6 | Jul/26 | 9 | 36.26 | 37.24 | 37.67(0.16) | 38.26(-0.03) | 38.15(-0.05) | 38.17 | 1.5 | | 12 | 63(-0.7) | 50 | [7] | [1] | [4] | 31 | -48 | UT | 0 | OpenLong? | | (9) | -2 | 18 | -5 | -16 | 0.6,66 | 79 | | 7 | Jul/25 | 15 | 36.07 | 37.11 | 37.61(0.11) | 38.27(-0.08) | 38.17(-0.37) | 38.01 | 1.6 | | 14 | 63(-4.3) | 35 | [5] | [-14] | [-8] | 32 | -98 | DR | -0.2 | OpenShort? | | (7) | -16 | -16 | -6 | -20 | 0.5,69 | 65 | | 8 | Jul/25 | 14 | 36.07 | 37.11 | 37.57(0.21) | 38.3(0.05) | 38.31(-0.42) | 38.15 | 1.7 | | 14 | 68(-1.3) | 50 | [9] | [-13] | [-8] | 40 | -175 | DR | -0.2 | OpenShort | | (6) | -19 | -9 | -9 | -20 | 0.7,72 | 65 | | 9 | Jul/25 | 13 | 36.07 | 37.11 | 37.49(0.21) | 38.28(0.34) | 38.47(0.18) | 38.23 | 1.8 | | 14 | 69(-0.2) | 50 | [9] | [20] | [-7] | 46 | 29 | CR | -0.3 | HoldShort | | (10) | 8 | 3 | -12 | -20 | 0.9,73 | 65 | | 10 | Jul/25 | 12 | 36.07 | 37.11 | 37.41(0.19) | 38.15(0.53) | 38.4(0.08) | 38.2 | 1.7 | | 14 | 69(0.8) | 50 | [8] | [20] | [-13] | 51 | 34 | CR | -0.2 | HoldShort | | (9) | 4 | -8 | -16 | -20 | 0.9,78 | 65 | | | | |
| 11 | Jul/25 | 11 | 36.07 | 37.11 | 37.34(0.21) | 37.95(0.45) | 38.4(0) | 38.27 | 1.8 | | 14 | 68(1.2) | 50 | [9] | [15] | [-17] | 66 | 32 | CR | -0.1 | HoldShort | | (9) | 0 | -44 | -1 | -20 | 1.1,88 | 65 | | 12 | Jul/25 | 10 | 36.07 | 37.11 | 37.26(0.3) | 37.78(0.56) | 38.37(0.24) | 38.67 | 2.1 | | 14 | 67(5.5) | 50 | [13] | [29] | [-8] | 82 | 132 | CR | 0.4 | OpenShort | | (13) | 11 | -34 | -3 | 20 | 1.7,89 | 65 | | 13 | Jul/25 | 9 | 36.07 | 37.11 | 37.15(0.3) | 37.57(0.59) | 38.28(0.5) | 38.98 | 2.4 | | 14 | 62(9.3) | 50 | [13] | [41] | [53] | 99 | 310 | UT | 0.9 | OpenLong? | | (14) | 22 | 130 | -3 | 20 | 2.4,89 | 65 | | 14 | Jul/24 | 15 | 35.88 | 36.91 | 37.04(0.16) | 37.35(0.3) | 38.09(0.5) | 37.83 | 1.6 | | 14 | 52(1.5) | 50 | [7] | [33] | [-10] | 68 | 175 | CR | -0.4 | HoldShort? | | (7) | 22 | -28 | -17 | 20 | 1.2,88 | 64 | | 15 | Jul/24 | 14 | 35.88 | 36.91 | 36.98(0.19) | 37.24(0.4) | 37.9(0.99) | 38.08 | 1.8 | | 14 | 51(4.3) | 50 | [8] | [57] | [-1] | 90 | 358 | CR | 0.3 | OpenShort | | (9) | 43 | -18 | -4 | 20 | 1.8,95 | 64 | | | | |
| 16 | Jul/24 | 13 | 35.88 | 36.91 | 36.91(0.24) | 37.09(0.35) | 37.53(0.91) | 38.24 | 1.9 | | 14 | 46(7.6) | 50 | [11] | [53] | [14] | 107 | 346 | UT | 1.3 | HoldLong | | (9) | 40 | -8 | 33 | 20 | 2.3,99 | 64 | | 17 | Jul/24 | 12 | 35.88 | 36.91 | 36.82(0.22) | 36.96(0.33) | 37.19(0.9) | 38.31 | 2 | | 14 | 39(11.7) | 50 | [10] | [52] | [39] | 119 | 405 | UT | 2.4 | HoldLong | | (10) | 39 | 35 | 76 | 20 | 3.1,91 | 64 | | 18 | Jul/24 | 11 | 35.88 | 36.91 | 36.74(0.25) | 36.84(0.44) | 36.86(0.77) | 38 | 1.7 | | 14 | 27(13.4) | 50 | [11] | [49] | [63] | 102 | 282 | UT | 3.5 | HoldLong | | (9) | 34 | 132 | 49 | 20 | 3.8,57 | 64 | | 19 | Jul/24 | 10 | 35.88 | 36.91 | 36.74(0) | 36.84(0) | 36.86(0) | 36.86 | 0.8 | | 14 | 14(0.1) | 50 | [0] | [3] | [29] | 9 | 60 | UR | 1.7 | SmallShort | | (2) | 0 | 77 | 9 | 20 | 1.3,26 | 64 | | 20 | Jul/24 | 9 | 35.88 | 36.91 | 36.74(0) | 36.68(-0.11) | 36.58(-0.19) | 36.21 | 0.3 | | 14 | 14(1.2) | 15 | [0] | [-8] | [-25] | -110 | -169 | DR | -2.2 | HoldShort? | | (-2) | -8 | -43 | -35 | -20 | -2.7,8 | 64 | | | | |
| 21 | Jul/21 | 15 | 35.69 | 36.65 | 36.74(0) | 36.72(-0.05) | 36.65(-0.19) | 36.58 | 0.8 | | 11 | 12(-0.6) | 30 | [0] | [-7] | [-7] | -44 | -69 | DR | -0.5 | OpenShort? | | (1) | -8 | -9 | -16 | -19 | -0.5,19 | 61 | | 22 | Jul/21 | 14 | 35.69 | 36.65 | 36.65(0.05) | 36.72(0) | 36.72(-0.27) | 36.66 | 0.8 | | 11 | 13(-2.4) | 45 | [2] | [-9] | [-6] | -19 | -122 | DR | -0.4 | OpenShort | | (1) | -12 | -9 | -13 | -14 | 0.1,29 | 61 | | 23 | Jul/21 | 13 | 35.69 | 36.65 | 36.63(0.08) | 36.74(0.05) | 36.82(0.11) | 36.74 | 0.9 | | 11 | 15(-2) | 50 | [4] | [9] | [-3] | -4 | -24 | CR | -0.4 | HoldShort | | (3) | 5 | 5 | -23 | -11 | 0.6,31 | 61 | | 24 | Jul/21 | 12 | 35.69 | 36.65 | 36.6(0.05) | 36.72(0.03) | 36.78(0.03) | 36.7 | 0.9 | | 11 | 17(-1.3) | 50 | [2] | [5] | [-2] | 3 | -15 | CR | -0.4 | HoldShort | | (2) | 1 | 9 | -30 | 3 | 0.5,40 | 61 | | 25 | Jul/21 | 11 | 35.69 | 36.65 | 36.58(0.03) | 36.71(-0.03) | 36.77(-0.05) | 36.62 | 0.8 | | 11 | 19(-0.1) | 35 | [1] | [-0] | [-13] | 20 | -34 | DR | -0.7 | OpenShort | | (2) | -2 | -32 | -2 | -19 | 0.2,65 | 61 | | | | |
| 26 | Jul/21 | 10 | 35.69 | 36.65 | 36.57(-0.03) | 36.72(0.05) | 36.79(0.08) | 36.9 | 1 | | 11 | 19(-0.5) | 25 | [-1] | [6] | [-7] | 65 | 142 | RG | 0.5 | Wait | | (2) | 4 | -25 | 5 | 8 | 1.5,77 | 61 | | 27 | Jul/21 | 9 | 35.69 | 36.65 | 36.57(0) | 36.7(0.16) | 36.76(0.27) | 37.12 | 1.2 | | 11 | 19(-0.3) | 50 | [0] | [17] | [30] | 94 | 220 | UR | 1.6 | SmallShort? | | (1) | 12 | 67 | 15 | 20 | 2.4,84 | 61 | | 28 | Jul/20 | 15 | 35.6 | 36.45 | 36.58(-0.05) | 36.64(0.03) | 36.66(-0.03) | 36.55 | 0.8 | | 10 | 20(-1.9) | 30 | [-2] | [1] | [-7] | 27 | 34 | RG | -0.5 | Wait? | | (-3) | -1 | -13 | 0 | -20 | -0.1,79 | 63 | | 29 | Jul/20 | 14 | 35.6 | 36.45 | 36.6(-0.05) | 36.63(0.03) | 36.67(0.03) | 36.66 | 0.9 | | 10 | 22(-1) | 40 | [-2] | [4] | [-0] | 51 | 78 | RG | -0 | Wait | | (-2) | 1 | -8 | 13 | 3 | 0.2,96 | 63 | | 30 | Jul/20 | 13 | 35.6 | 36.45 | 36.6(0) | 36.62(0.11) | 36.66(0.03) | 36.73 | 1 | | 10 | 23(-0.4) | 50 | [0] | [6] | [3] | 48 | 37 | UR | 0.3 | SmallShort | | (-1) | 1 | 2 | 17 | -5 | 0.4,88 | 63 | | | | |
| 31 | Jul/20 | 12 | 35.6 | 36.45 | 36.62(-0.03) | 36.58(0.03) | 36.65(0.05) | 36.71 | 1 | | 10 | 23(-0.7) | 50 | [-1] | [5] | [6] | 27 | 64 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 11 | 19 | 0.3,69 | 63 | | 32 | Jul/20 | 11 | 35.6 | 36.45 | 36.63(-0.03) | 36.57(0.14) | 36.63(0.03) | 36.65 | 0.9 | | 10 | 24(-0.2) | 50 | [-1] | [7] | [3] | 13 | 48 | UR | 0.1 | SmallShort | | (-1) | 1 | 6 | 5 | -3 | 0.1,60 | 63 | | 33 | Jul/20 | 10 | 35.6 | 36.45 | 36.63(0) | 36.52(0.14) | 36.62(0.14) | 36.6 | 0.9 | | 10 | 24(-0.1) | 50 | [0] | [12] | [-1] | -3 | 25 | CR | -0.1 | HoldShort | | (-1) | 6 | 0 | 4 | -16 | -0.1,50 | 63 | | 34 | Jul/20 | 9 | 35.6 | 36.45 | 36.64(-0.05) | 36.47(0.08) | 36.62(0) | 36.6 | 0.9 | | 10 | 24(-0.3) | 40 | [-2] | [4] | [-2] | -6 | 41 | RG | 0.1 | Wait? | | (-1) | 0 | -11 | 6 | 8 | -0.1,47 | 63 | | 35 | Jul/19 | 15 | 35.53 | 36.19 | 36.66(0.03) | 36.44(0.03) | 36.57(0.16) | 36.69 | 1 | | 8 | 24(-0.5) | 50 | [1] | [10] | [8] | -2 | 22 | UT | 0.4 | OpenLong? | | (-1) | 7 | 8 | 13 | 20 | 0.1,46 | 61 | | | | |
| 36 | Jul/19 | 14 | 35.53 | 36.19 | 36.65(-0.05) | 36.43(-0.08) | 36.51(0.03) | 36.62 | 1 | | 8 | 25(-0.6) | 40 | [-2] | [1] | [7] | -15 | 48 | UR | 0.4 | SmallShort | | (0) | 1 | 6 | 7 | 20 | -0.1,38 | 61 | | 37 | Jul/19 | 13 | 35.53 | 36.19 | 36.67(-0.05) | 36.46(-0.16) | 36.5(0.19) | 36.57 | 0.9 | | 8 | 25(-0.9) | 50 | [-2] | [6] | [11] | -25 | 71 | UR | 0.2 | SmallShort | | (-2) | 8 | 12 | 11 | 20 | -0.4,35 | 61 | | 38 | Jul/19 | 12 | 35.53 | 36.19 | 36.69(-0.08) | 36.52(-0.14) | 36.43(0.16) | 36.47 | 0.8 | | 8 | 26(-0.1) | 40 | [-4] | [5] | [1] | -40 | 64 | UR | 0.1 | SmallShort | | (-2) | 7 | -5 | 5 | 17 | -0.7,28 | 61 | | 39 | Jul/19 | 11 | 35.53 | 36.19 | 36.72(-0.05) | 36.57(-0.11) | 36.37(0.17) | 36.51 | 0.9 | | 8 | 26(-0.4) | 50 | [-2] | [6] | [10] | -37 | 36 | UR | 0.5 | SmallShort | | (-3) | 8 | 15 | 20 | 17 | -0.7,31 | 61 | | 40 | Jul/19 | 10 | 35.53 | 36.19 | 36.74(-0.11) | 36.61(-0.16) | 36.31(-0.14) | 36.38 | 0.8 | | 8 | 27(1.2) | 10 | [-5] | [-9] | [-6] | -58 | -23 | RG | 0.2 | Wait | | (-3) | -6 | -21 | 17 | -20 | -1.2,22 | 61 | | | | |
| 41 | Jul/19 | 9 | 35.53 | 36.19 | 36.78(0.03) | 36.67(-0.08) | 36.36(-0.16) | 36.56 | 0.9 | | 8 | 26(0) | 50 | [1] | [-7] | [15] | -55 | -132 | RG | 0.7 | Wait? | | (-2) | -7 | 40 | 8 | 6 | -0.8,15 | 61 | | 42 | Jul/18 | 15 | 35.43 | 36.04 | 36.77(-0.05) | 36.7(-0.16) | 36.42(-0.52) | 36.22 | 0.7 | | 6 | 26(1.3) | -5 | [-2] | [-26] | [-7] | -96 | -232 | RG | -0.7 | Wait? | | (-2) | -23 | 6 | -24 | -20 | -1.9,2 | 59 | | 43 | Jul/18 | 14 | 35.43 | 36.04 | 36.79(-0.27) | 36.76(-0.16) | 36.61(-0.46) | 36.17 | 0.7 | | 6 | 24(-7.3) | -45 | [-12] | [-26] | [-16] | -108 | -11 | DT | -1.7 | CloseShort | | (-2) | -20 | -6 | -45 | -20 | -2.3,0 | 59 | | 44 | Jul/18 | 13 | 35.43 | 36.04 | 36.89(-0.24) | 36.82(-0.16) | 36.78(-0.41) | 36.22 | 0.7 | | 6 | 32(-5.7) | -45 | [-11] | [-23] | [-24] | -80 | -40 | DT | -1.6 | HoldShort | | (-12) | -18 | -38 | -35 | -20 | -2,20 | 59 | | 45 | Jul/18 | 12 | 35.43 | 36.04 | 36.98(-0.22) | 36.82(0) | 36.93(-0.16) | 36.55 | 1 | | 6 | 37(-4.5) | -50 | [-10] | [-9] | [-20] | -24 | 65 | DT | -0.9 | OpenShort | | (-9) | -7 | -44 | -4 | -20 | -1.1,54 | 59 | | | | |
| 46 | Jul/18 | 11 | 35.43 | 36.04 | 37.06(-0.13) | 36.82(0) | 36.93(0) | 36.93 | 1.4 | | 6 | 42(-3.6) | -15 | [-6] | [-1] | [-7] | 27 | 93 | DT | -0.1 | OpenShort | | (-7) | 0 | -29 | 15 | 0 | -0.3,84 | 59 | | 47 | Jul/18 | 10 | 35.43 | 36.04 | 37.11(-0.08) | 36.88(0.05) | 36.99(0.24) | 37.18 | 1.6 | | 6 | 45(-3) | 50 | [-4] | [12] | [15] | 26 | 163 | UR | 0.4 | SmallShort | | (-5) | 11 | 21 | 25 | 20 | 0.1,73 | 59 | | 48 | Jul/18 | 9 | 35.43 | 36.04 | 37.14(-0.13) | 36.86(-0.03) | 36.9(0.14) | 37 | 1.4 | | 6 | 48(-1.8) | 5 | [-6] | [5] | [3] | -12 | 128 | UR | 0.2 | SmallShort? | | (-6) | 6 | 5 | -4 | 20 | -0.3,46 | 59 | | 49 | Jul/17 | 15 | 35.41 | 35.94 | 37.19(-0.11) | 36.86(0) | 36.85(0.05) | 36.96 | 1.4 | | 7 | 50(-0.7) | 30 | [-5] | [3] | [4] | -17 | 66 | UR | 0.2 | SmallShort? | | (-6) | 2 | 12 | -6 | 14 | -0.4,43 | 69 | | 50 | Jul/17 | 14 | 35.41 | 35.94 | 37.23(-0.05) | 36.87(-0.03) | 36.83(0.14) | 36.86 | 1.3 | | 7 | 51(0.7) | 30 | [-2] | [7] | [-6] | -48 | -13 | RG | 0.1 | Wait | | (-6) | 6 | -8 | -16 | -3 | -0.7,20 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|