MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $70.8350 One month high (close): $74.3650

MDLZ Daily Change: -0.98% Daily StdDev 1.06% MDLZ EMA_5_Trend: 0.11% 10Minute StdDev: $0.2161

Latest Price : $73.58(-0.98%)

Fri. Jul 28, 2023($1.2) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.5)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7

Sample size 29 Avg positive next hour return: 0.2%(45%) Avg negative next hour return: -0.36%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	14	72.83	73.22	74.1(-0.01)	73.97(-0.04)	73.79(-0.05)	73.8	1	5	20(1.5)	25	[-1]	[-5]	[1]	-62	-43	RG	0.1	Wait	(-3)	-5	-1	11	-4	-1.5,26	54
Daily Trend: % Up Forces: Down Forces: 72.83(daily_ema_20 -1.31%) Support Levels: 73.22(weak_daily_ema_10 -0.79%) Resistance Levels: 73.97(weak_hourly_sma_10 0.23%) 74.1(weak_hourly_sma_20 0.41%)

2	Jul/26	13	72.83	73.22	74.11(-0.01)	74(-0.05)	73.83(-0.14)	73.81	1	5	18(1.2)	10	[-1]	[-14]	[-4]	-64	-64	RG	-0.1	Wait	(-3)	-13	-15	13	-12	-1.6,26	54
3	Jul/26	12	72.83	73.22	74.12(-0.01)	74.04(-0.03)	73.93(-0.09)	73.92	1.1	5	17(1)	30	[-1]	[-8]	[5]	-61	-42	RG	-0.1	Wait	(0)	-9	16	2	-3	-1.2,19	54
4	Jul/26	11	72.83	73.22	74.13(-0.03)	74.06(-0.07)	74(-0.08)	73.8	1	5	16(2.3)	5	[-3]	[-10]	[-3]	-96	-31	RG	-1.3	SmallLong	(-3)	-8	16	-46	-7	-2.1,7	54
5	Jul/26	10	72.83	73.22	74.15(-0.04)	74.11(-0.09)	74.06(-0.13)	73.68	0.9	5	14(5.1)	-35	[-4]	[-16]	[-20]	-104	-53	DT	-2.8	HoldShort	(-3)	-12	-36	-33	-20	-3.4,31	54

6	Jul/26	9	72.83	73.22	74.18(-0.01)	74.18(-0.04)	74.16(-0.03)	73.95	1.1	5	9(0.2)	-5	[-1]	[-3]	[-18]	-67	-28	RG	-2.4	SmallLong?	(-3)	-3	-47	-10	-12	-2.7,51	54
7	Jul/25	15	72.84	73.01	74.19(0.01)	74.21(0.03)	74.18(0.07)	74.31	1.5	6	8(0)	50	[1]	[12]	[9]	41	28	UT	1.5	OpenLong?	(0)	7	13	22	8	1.4,56	54
8	Jul/25	14	72.84	73.01	74.18(0.03)	74.19(-0.01)	74.13(0.01)	74.21	1.4	6	8(-2.4)	50	[3]	[5]	[6]	-5	-28	UT	0.9	OpenLong	(1)	1	15	6	0	0.4,35	54
9	Jul/25	13	72.84	73.01	74.16(0.01)	74.2(-0.03)	74.12(-0.07)	74.1	1.2	6	11(-1.7)	25	[1]	[-4]	[-4]	-37	-38	DR	-0.2	OpenShort	(1)	-7	-4	-13	-3	-0.5,26	54
10	Jul/25	12	72.84	73.01	74.15(0.01)	74.2(0)	74.17(-0.05)	74.13	1.3	6	13(-1.5)	30	[1]	[-1]	[-4]	-26	-22	DR	-0.3	OpenShort	(3)	-5	0	-20	-8	-0.2,29	54

11	Jul/25	11	72.84	73.01	74.14(0.03)	74.2(0)	74.21(-0.04)	74.13	1.3	6	14(-1.6)	35	[3]	[1]	[-6]	-23	-40	CR	-0.6	HoldShort	(1)	-4	1	-33	-7	-0.1,30	54
12	Jul/25	10	72.84	73.01	74.12(0.03)	74.22(0.01)	74.24(-0.03)	74.12	1.3	6	16(-2.5)	40	[3]	[2]	[-6]	3	-37	CR	-0.8	HoldShort	(3)	-3	-3	-25	-13	0,53	54
13	Jul/25	9	72.84	73.01	74.1(0.01)	74.21(0.01)	74.26(-0.03)	74.14	1.3	6	18(-0.6)	20	[1]	[1]	[-10]	33	-7	CR	-0.7	HoldShort?	(3)	-3	-24	-11	-7	0.2,78	54
14	Jul/24	15	72.77	72.67	74.09(0.05)	74.2(0.01)	74.28(0.01)	74.32	1.6	2	19(-2.6)	30	[5]	[5]	[1]	77	-17	UT	0.2	HoldLong?	(4)	1	-1	4	9	1.2,97	53
15	Jul/24	14	72.77	72.67	74.05(0.08)	74.19(0.01)	74.27(0.04)	74.33	1.6	2	21(-7.1)	50	[8]	[9]	[4]	77	-27	UT	0.3	HoldLong	(4)	4	9	4	1	1.4,92	53

16	Jul/24	13	72.77	72.67	73.99(0.07)	74.19(0)	74.24(0.05)	74.26	1.6	2	28(-5.2)	45	[7]	[9]	[3]	65	-15	UT	0.1	OpenLong	(8)	5	4	2	15	1,90	53
17	Jul/24	12	72.77	72.67	73.94(0.09)	74.18(0.03)	74.2(0.05)	74.23	1.5	2	34(-6.1)	50	[9]	[11]	[-1]	64	-34	CR	0.1	HoldShort	(8)	5	-4	4	-5	0.9,91	53
18	Jul/24	11	72.77	72.67	73.87(0.09)	74.16(0.04)	74.16(0.03)	74.26	1.6	2	40(-6.6)	50	[9]	[9]	[1]	65	-30	UT	0.3	OpenLong	(9)	3	0	6	-1	1,90	53
19	Jul/24	10	72.77	72.67	73.8(0.11)	74.13(0.07)	74.14(0.04)	74.26	1.6	2	46(-5.7)	50	[10]	[12]	[4]	60	-37	UT	0.3	OpenLong	(11)	4	11	2	5	1,85	53
20	Jul/24	9	72.77	72.67	73.72(0.11)	74.08(0.04)	74.11(0.01)	74.18	1.5	2	52(-4.1)	50	[10]	[8]	[4]	53	-44	UT	0.1	OpenLong?	(11)	1	16	-4	-4	0.9,80	53

21	Jul/21	15	72.7	72.42	73.64(0.12)	74.05(0.03)	74.1(-0.09)	74.06	1.5	0	56(-11.8)	40	[11]	[-2]	[-2]	46	-77	DR	-0.1	OpenShort?	(10)	-9	1	-9	-4	0.8,76	57
22	Jul/21	14	72.7	72.42	73.55(0.14)	74.03(0.05)	74.17(0.01)	74.05	1.5	0	68(-8.6)	30	[13]	[9]	[-5]	55	-63	CR	-0.2	HoldShort	(14)	1	-9	-8	-9	0.8,85	57
23	Jul/21	13	72.7	72.42	73.45(0.16)	73.99(0.03)	74.16(0.05)	74.12	1.6	0	77(-8.8)	35	[15]	[13]	[-3]	65	-52	CR	-0.1	HoldShort	(15)	5	-5	-7	3	1,90	57
24	Jul/21	12	72.7	72.42	73.33(0.18)	73.97(0.07)	74.12(0.08)	74.16	1.6	0	85(-7.8)	45	[17]	[18]	[-2]	73	-44	CR	0.1	HoldShort	(18)	8	-5	-3	7	1.1,95	57
25	Jul/21	11	72.7	72.42	73.2(0.18)	73.92(0.15)	74.06(0.09)	74.2	1.7	0	93(-3.1)	45	[17]	[23]	[-4]	78	-12	CR	0.2	OpenShort	(19)	9	-13	-1	0	1.2,98	57

26	Jul/21	10	72.7	72.42	73.07(0.14)	73.81(0.16)	73.99(0.15)	74.3	1.8	0	96(4.1)	50	[13]	[28]	[12]	85	71	UT	0.4	OpenLong	(18)	14	33	0	8	1.4,100	57
27	Jul/21	9	72.7	72.42	72.97(0.12)	73.69(0.14)	73.88(0.08)	74.05	1.5	0	92(2.2)	50	[11]	[20]	[9]	83	54	UT	0.2	OpenLong?	(14)	8	25	-1	7	1.3,100	57
28	Jul/20	15	72.65	72.17	72.88(0.14)	73.59(0.16)	73.88(0)	73.86	1.4	-2	90(-4.3)	30	[13]	[12]	[-1]	80	-5	CR	0	OpenShort?	(11)	0	0	-3	-7	1.2,100	58
29	Jul/20	14	72.65	72.17	72.78(0.14)	73.47(0.16)	73.82(0.05)	73.86	1.4	-2	94(2.2)	35	[13]	[17]	[-0]	85	28	UT	0.1	OpenLong	(15)	5	0	-3	3	1.4,100	58
30	Jul/20	13	72.65	72.17	72.68(0.11)	73.35(0.18)	73.78(0.19)	73.86	1.4	-2	92(4.7)	45	[10]	[30]	[1]	85	100	UT	0.1	OpenLong	(14)	18	5	-7	9	1.5,97	58

31	Jul/20	12	72.65	72.17	72.6(0.12)	73.22(0.21)	73.64(0.19)	73.82	1.4	-2	87(6.4)	50	[11]	[32]	[5]	90	101	UT	0.2	OpenLong	(12)	18	16	-7	12	1.7,97	58
32	Jul/20	11	72.65	72.17	72.51(0.08)	73.07(0.23)	73.5(0.2)	73.7	1.3	-2	81(6.3)	25	[8]	[33]	[-6]	93	131	CR	0.3	OpenShort	(11)	19	-20	-2	8	1.8,98	58
33	Jul/20	10	72.65	72.17	72.45(0.1)	72.9(0.3)	73.35(0.33)	73.85	1.4	-2	75(11.8)	50	[9]	[49]	[11]	105	174	UT	0.8	HoldLong	(10)	31	26	0	20	2.2,100	58
34	Jul/20	9	72.65	72.17	72.38(0.08)	72.68(0.28)	73.11(0.26)	73.65	1.2	-2	63(9.3)	50	[8]	[41]	[25]	110	166	UT	1	HoldLong?	(8)	25	66	2	20	2.4,100	58
35	Jul/19	15	72.61	72.05	72.32(0.07)	72.48(0.21)	72.92(0.15)	73.16	0.7	-5	54(3.6)	15	[7]	[26]	[3]	98	88	UT	0.5	OpenLong?	(7)	14	3	1	20	1.9,100	48

36	Jul/19	14	72.61	72.05	72.27(0.06)	72.33(0.12)	72.81(0.23)	73.14	0.7	-5	50(6.6)	30	[6]	[29]	[14]	105	117	UT	0.8	HoldLong	(6)	22	25	7	20	2.2,100	48
37	Jul/19	13	72.61	72.05	72.23(0.06)	72.24(0.1)	72.64(0.26)	72.95	0.4	-5	43(4.7)	30	[6]	[31]	[15]	103	104	UT	0.9	HoldLong	(6)	25	28	11	20	2.1,100	48
38	Jul/19	12	72.61	72.05	72.19(0.06)	72.17(0.11)	72.45(0.28)	72.74	0.2	-5	39(3.3)	30	[6]	[33]	[13]	95	89	UT	0.9	OpenLong	(4)	26	18	24	20	1.8,100	48
39	Jul/19	11	72.61	72.05	72.15(0.04)	72.09(0.1)	72.25(0.31)	72.61	0	-5	35(1.9)	15	[4]	[35]	[8]	84	96	UT	1.3	OpenLong	(4)	29	-1	40	20	1.6,94	48
40	Jul/19	10	72.61	72.05	72.12(0.06)	72.02(0.07)	72.03(0.25)	72.62	0	-5	33(2.1)	30	[6]	[28]	[26]	71	72	UT	2.2	OpenLong	(6)	24	42	48	20	1.8,76	48

41	Jul/19	9	72.61	72.05	72.08(0.04)	71.97(0.03)	71.85(0.01)	72.31	-0.4	-5	31(-0.1)	25	[4]	[3]	[23]	23	-7	UT	1.8	OpenLong?	(3)	1	45	34	20	0.9,50	48
42	Jul/18	15	72.61	72.04	72.08(0)	71.95(-0.07)	71.84(-0.07)	71.98	-0.8	-8	31(-0.4)	-25	[0]	[-12]	[14]	-35	-27	DP	0.5	OpenShort?	(1)	-7	34	4	17	-0.3,23	37
43	Jul/18	14	72.61	72.04	72.08(0)	72(-0.11)	71.89(-0.04)	71.73	-1.1	-8	32(0.5)	-30	[0]	[-11]	[4]	-73	-50	DP	-0.6	OpenShort	(-1)	-4	27	-31	-3	-1.2,7	37
44	Jul/18	13	72.61	72.04	72.05(-0.03)	72.08(-0.11)	71.92(-0.12)	71.53	-1.3	-8	31(3.1)	-50	[-3]	[-19]	[-15]	-80	-70	DT	-1.5	OpenShort	(-1)	-12	-24	-27	-20	-2.1,23	37
45	Jul/18	12	72.61	72.04	72.05(0)	72.16(-0.07)	72.01(-0.11)	71.7	-1.1	-8	28(-0.3)	-50	[0]	[-16]	[-30]	-48	-78	DR	-1.4	OpenShort	(-1)	-11	-78	-6	-20	-1.6,42	37

46	Jul/18	11	72.61	72.04	72.07(0.06)	72.16(0)	72.09(0.04)	72.28	-0.4	-8	29(-1)	-5	[6]	[4]	[6]	20	-20	RG	0.8	SmallShort	(4)	4	10	11	8	0.9,47	37
47	Jul/18	10	72.61	72.04	72.03(0.06)	72.21(0.01)	72.06(-0.07)	72.21	-0.5	-8	30(-4.8)	-5	[6]	[-6]	[11]	1	-57	RG	0.6	Wait	(4)	-7	39	-8	-7	0.8,31	37
48	Jul/18	9	72.61	72.04	71.99(0.03)	72.2(-0.03)	72.11(-0.17)	71.92	-0.9	-8	34(-3.5)	-45	[3]	[-19]	[-3]	-31	-81	DR	-0.7	OpenShort?	(4)	-16	0	-10	-18	-0.3,27	37
49	Jul/17	15	72.68	72.17	71.97(0.03)	72.2(0)	72.23(-0.12)	71.92	-0.9	-7	38(-1.9)	-45	[3]	[-12]	[-11]	-13	-69	DR	-1	OpenShort?	(4)	-12	-24	-4	-20	-0.2,42	42
50	Jul/17	14	72.68	72.17	71.95(0.06)	72.22(0.04)	72.32(-0.03)	72.09	-0.7	-7	40(-2.2)	-15	[6]	[-1]	[-6]	26	-46	DR	-0.7	OpenShort	(4)	-3	-17	9	-19	0.4,66	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI