KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.4900 One month high (close): $30.1600

KWEB Daily Change: 2.31% Daily StdDev 2.54% KWEB EMA_5_Trend: 1.32% 10Minute StdDev: $0.4888

Latest Price : $30.16(2.31%)

Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	14	28.29	29.01	29.64(0.34)	29.9(0.17)	30.16(0.17)	30.17	1.8	11	50(-7.4)	50	[13]	[15]	[-1]	73	-111	CR	0	HoldShort	(17)	7	-8	-1	20	1,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.9(hourly_sma_10 -0.89%) 29.64(hourly_sma_20 -1.76%) 29.01(daily_ema_10 -3.84%) 28.29(daily_ema_20 -6.23%) Resistance Levels:

2	Jul/26	13	28.29	29.01	29.54(0.34)	29.85(0.17)	30.11(0.47)	30.23	1.8	11	57(-3.7)	50	[13]	[27]	[8]	78	11	UT	0.2	HoldLong	(15)	19	5	3	20	1.1,100	73
3	Jul/26	12	28.29	29.01	29.44(0.34)	29.8(0.03)	29.97(0.4)	30.19	1.8	11	61(-2.1)	50	[13]	[22]	[11]	80	13	UT	0.3	HoldLong	(14)	16	11	7	20	1.2,100	73
4	Jul/26	11	28.29	29.01	29.34(0.31)	29.79(0.2)	29.85(0.27)	30.11	1.7	11	63(-2.1)	50	[12]	[19]	[5]	76	21	UT	0.4	HoldLong	(14)	11	3	11	20	1.1,98	73
5	Jul/26	10	28.29	29.01	29.25(0.34)	29.73(0.24)	29.77(0.47)	30.09	1.7	11	65(0.3)	50	[13]	[28]	[11]	70	71	UT	0.5	OpenLong	(12)	19	20	8	20	1.2,90	73

6	Jul/26	9	28.29	29.01	29.15(0.24)	29.66(0.1)	29.63(0.17)	29.94	1.5	11	65(-0.2)	50	[9]	[13]	[20]	59	78	UT	0.4	OpenLong?	(12)	7	52	3	20	1.1,81	73
7	Jul/25	15	28.16	28.89	29.08(0.21)	29.63(-0.03)	29.58(-0.17)	29.56	1.4	11	65(-6.4)	50	[8]	[-3]	[-3]	44	-79	DR	-0	OpenShort?	(10)	-7	-7	-4	-3	0.7,76	63
8	Jul/25	14	28.16	28.89	29.02(0.28)	29.63(0)	29.63(-0.34)	29.61	1.5	11	71(-1.4)	50	[11]	[-8]	[-1]	46	-161	DR	-0	OpenShort	(8)	-13	6	-7	-17	0.8,76	63
9	Jul/25	13	28.16	28.89	28.94(0.24)	29.64(0.34)	29.73(0.1)	29.57	1.4	11	73(-0.6)	50	[10]	[15]	[-8]	49	8	CR	-0.2	HoldShort	(11)	4	1	-10	-20	0.9,76	63
10	Jul/25	12	28.16	28.89	28.87(0.21)	29.54(0.54)	29.7(0.03)	29.56	1.4	11	73(0.4)	50	[8]	[16]	[-12]	55	41	CR	-0.2	HoldShort	(10)	1	-6	-13	-20	1,80	63

11	Jul/25	11	28.16	28.89	28.81(0.28)	29.38(0.51)	29.69(0.03)	29.6	1.5	11	73(1)	50	[11]	[16]	[-16]	66	1	CR	-0.1	HoldShort	(11)	1	-30	-3	-20	1.1,88	63
12	Jul/25	10	28.16	28.89	28.73(0.28)	29.23(0.48)	29.69(0)	29.82	1.7	11	72(1.9)	50	[11]	[14]	[-9]	78	104	CR	0.2	OpenShort	(12)	0	-35	-4	20	1.5,90	63
13	Jul/25	9	28.16	28.89	28.65(0.35)	29.09(0.69)	29.68(0.44)	30.08	2	11	70(9.4)	50	[14]	[37]	[38]	94	263	UT	0.6	OpenLong?	(14)	17	93	-4	20	2.1,91	63
14	Jul/24	15	28.03	28.74	28.55(0.21)	28.89(0.38)	29.55(0.58)	29.4	1.4	11	61(1.8)	50	[8]	[35]	[-6]	74	235	CR	-0.3	HoldShort?	(10)	23	-18	-17	20	1.4,89	61
15	Jul/24	14	28.03	28.74	28.49(0.21)	28.78(0.45)	29.38(1.07)	29.53	1.6	11	59(5.7)	50	[8]	[55]	[3]	89	425	UT	0.3	OpenLong	(10)	42	-7	-9	20	1.8,94	61

16	Jul/24	13	28.03	28.74	28.43(0.21)	28.65(0.46)	29.07(1.01)	29.58	1.6	11	53(7.3)	50	[8]	[53]	[9]	106	440	UT	1	HoldLong	(8)	39	-15	17	20	2.3,98	61
17	Jul/24	12	28.03	28.74	28.37(0.25)	28.52(0.42)	28.78(1.02)	29.69	1.7	11	46(13.2)	50	[10]	[53]	[32]	125	475	UT	2.1	HoldLong	(10)	40	19	66	20	3,100	61
18	Jul/24	11	28.03	28.74	28.3(0.21)	28.4(0.57)	28.49(0.99)	29.55	1.6	11	33(19.5)	50	[8]	[54]	[69]	117	475	UT	3.4	HoldLong	(10)	39	141	50	20	4,67	61
19	Jul/24	10	28.03	28.74	28.24(-0.04)	28.24(0.11)	28.21(0.11)	28.55	0.5	11	13(-1.7)	50	[-2]	[9]	[33]	54	177	UR	2.7	SmallShort	(0)	4	80	21	20	2.5,41	61
20	Jul/24	9	28.03	28.74	28.25(-0.11)	28.21(-0.07)	28.18(-0.14)	27.99	-0	11	15(-0.9)	15	[-4]	[-5]	[-12]	-72	-15	RG	-1.3	SmallLong?	(-4)	-5	-20	-22	-20	-1.8,23	61

21	Jul/21	15	27.89	28.55	28.28(-0.11)	28.21(0)	28.22(-0.14)	28.13	0.3	7	16(-5.3)	-5	[-4]	[-6]	[-8]	-33	25	RG	-0.6	Wait?	(-3)	-5	-14	-9	-20	-1,42	60
22	Jul/21	14	27.89	28.55	28.31(0.04)	28.23(0.07)	28.26(-0.14)	28.23	0.4	7	21(-1.2)	40	[2]	[-3]	[-3]	-8	-105	DR	-0.2	OpenShort	(-6)	-6	-6	-1	-11	-0.4,52	60
23	Jul/21	13	27.89	28.55	28.3(0.07)	28.21(0.04)	28.3(0.11)	28.27	0.4	7	22(-2)	50	[3]	[6]	[1]	-5	-52	UT	-0.1	OpenLong	(3)	4	3	1	4	-0.1,48	60
24	Jul/21	12	27.89	28.55	28.28(0.07)	28.21(0)	28.27(0.07)	28.25	0.4	7	24(-2.1)	50	[3]	[4]	[-0]	-7	-62	UT	-0.1	OpenLong	(3)	3	2	-4	0	-0.1,46	60
25	Jul/21	11	27.89	28.55	28.26(0.04)	28.2(-0.04)	28.25(0.04)	28.24	0.4	7	26(-0.5)	45	[2]	[2]	[-0]	-4	-40	UT	-0	OpenLong	(3)	2	-11	13	18	-0.1,49	60

26	Jul/21	10	27.89	28.55	28.26(0)	28.2(0)	28.24(0.11)	28.32	0.5	7	27(-0.2)	40	[0]	[5]	[-0]	-7	47	UT	0.3	OpenLong	(2)	4	-16	9	20	0.3,36	60
27	Jul/21	9	27.89	28.55	28.25(0.04)	28.21(0.04)	28.21(0.32)	28.43	0.6	7	27(0.4)	50	[2]	[14]	[21]	4	100	UT	0.9	OpenLong?	(2)	13	47	12	20	0.7,36	60
28	Jul/20	15	27.86	28.5	28.24(-0.04)	28.2(-0.14)	28.12(-0.04)	28.1	0.3	8	27(0.1)	20	[-2]	[-3]	[-3]	-43	-20	RG	-0.1	Wait?	(-2)	-2	-7	-1	-11	-0.6,22	60
29	Jul/20	14	27.86	28.5	28.25(-0.18)	28.24(-0.14)	28.13(-0.04)	28.15	0.3	8	27(-6.8)	-5	[-7]	[-5]	[0]	-34	127	RG	0.1	Wait	(-2)	-2	-7	4	20	-0.4,26	60
30	Jul/20	13	27.86	28.5	28.3(-0.14)	28.28(-0.14)	28.14(-0.11)	28.2	0.4	8	33(-4.6)	10	[-6]	[-7]	[4]	-32	69	RG	0.2	Wait	(-7)	-4	11	1	7	-0.3,26	60

31	Jul/20	12	27.86	28.5	28.34(-0.18)	28.32(-0.28)	28.17(-0.18)	28.12	0.3	8	38(-3.1)	10	[-7]	[-13]	[4]	-40	52	RG	-0.1	Wait	(-7)	-7	10	-4	11	-0.6,25	60
32	Jul/20	11	27.86	28.5	28.39(-0.18)	28.4(0.04)	28.22(-0.21)	28.05	0.2	8	41(-2)	-15	[-7]	[-8]	[-13]	-45	4	DT	-0.4	OpenShort	(-7)	-8	-11	-9	-20	-0.9,28	60
33	Jul/20	10	27.86	28.5	28.44(-0.14)	28.39(0.11)	28.28(-0.18)	28.13	0.3	8	43(-0.8)	-5	[-6]	[-5]	[-11]	-35	-18	RG	-0.4	Wait	(-7)	-7	-13	-4	-20	-0.8,35	60
34	Jul/20	9	27.86	28.5	28.48(-0.14)	28.36(0.11)	28.33(-0.28)	28.22	0.4	8	44(-1.2)	-10	[-6]	[-9]	[-13]	-27	-20	DT	-0.3	OpenShort?	(-6)	-11	-20	-4	-20	-0.6,38	60
35	Jul/19	15	27.83	28.37	28.52(-0.07)	28.33(0.11)	28.41(-0.18)	28.36	0.6	6	45(0)	25	[-3]	[-5]	[0]	-18	-35	RG	-0.1	Wait?	(-4)	-7	4	-3	-7	-0.4,42	56

36	Jul/19	14	27.83	28.37	28.54(-0.17)	28.3(0.07)	28.46(-0.39)	28.33	0.5	6	45(-2.6)	-10	[-7]	[-15]	[-4]	-22	2	DT	-0.3	OpenShort	(-3)	-15	-4	-11	-14	-0.5,41	56
37	Jul/19	13	27.83	28.37	28.59(-0.17)	28.3(0)	28.57(0.25)	28.36	0.6	6	48(-2.6)	10	[-7]	[9]	[-2]	-15	149	RG	-0.5	Wait	(-7)	10	-10	-3	20	-0.5,48	56
38	Jul/19	12	27.83	28.37	28.64(-0.14)	28.28(0.04)	28.5(0.39)	28.43	0.6	6	50(-2)	15	[-6]	[16]	[-6]	-8	164	RG	-0.2	Wait	(-7)	15	-24	2	20	-0.5,55	56
39	Jul/19	11	27.83	28.37	28.68(-0.14)	28.27(-0.18)	28.39(0.53)	28.6	0.8	6	52(-2.3)	40	[-6]	[17]	[15]	11	237	UR	0.4	SmallShort	(-6)	21	0	30	20	-0.2,66	56
40	Jul/19	10	27.83	28.37	28.72(-0.14)	28.32(-0.21)	28.24(0.36)	28.6	0.8	6	55(-2.1)	15	[-6]	[10]	[1]	-5	187	UR	0.7	SmallShort	(-4)	14	-39	30	20	-0.2,50	56

41	Jul/19	9	27.83	28.37	28.76(-0.03)	28.38(-0.04)	28.14(0.54)	28.88	1.1	6	57(-1)	50	[-1]	[21]	[58]	-13	202	UR	1.4	SmallShort?	(-4)	21	126	29	20	0.2,32	56
42	Jul/18	15	27.81	28.28	28.77(-0.24)	28.39(-0.39)	27.99(-0.21)	28	0.2	3	58(1.5)	-15	[-9]	[-18]	[7]	-80	-88	DP	0	OpenShort?	(-10)	-8	16	6	4	-1.4,5	52
43	Jul/18	14	27.81	28.28	28.84(-0.38)	28.5(-0.35)	28.05(-0.36)	27.89	0.1	3	56(-2.4)	-45	[-15]	[-25]	[-4]	-94	-46	DT	-0.3	HoldShort	(-10)	-14	6	2	-20	-1.8,1	52
44	Jul/18	13	27.81	28.28	28.95(-0.41)	28.6(-0.42)	28.15(-0.92)	27.85	0	3	59(0.6)	-50	[-16]	[-48]	[-18]	-100	-203	DT	-0.6	CloseShort	(-17)	-36	-27	-5	-20	-2,0	52
45	Jul/18	12	27.81	28.28	29.07(-0.34)	28.72(-0.24)	28.41(-0.73)	28.04	0.3	3	58(1.6)	-50	[-13]	[-37]	[-15]	-98	-196	DT	-0.7	OpenShort	(-15)	-29	-17	-4	-20	-1.9,0	52

46	Jul/18	11	27.81	28.28	29.17(-0.27)	28.79(-0.38)	28.62(-0.62)	28.16	0.4	3	56(3.2)	-50	[-11]	[-34]	[-19]	-100	-238	DT	-0.9	HoldShort	(-14)	-24	-27	-23	-20	-2,0	52
47	Jul/18	10	27.81	28.28	29.25(-0.27)	28.9(-0.34)	28.8(-0.48)	28.35	0.6	3	53(3.1)	-50	[-11]	[-28]	[-7]	-86	-163	DT	-0.9	OpenShort	(-11)	-19	0	-13	-20	-1.8,9	52
48	Jul/18	9	27.81	28.28	29.33(-0.24)	29(-0.31)	28.94(-0.38)	28.35	0.6	3	50(5.1)	-50	[-9]	[-23]	[-48]	-85	-188	DT	-1.3	OpenShort?	(-11)	-15	-108	-28	-20	-2.1,18	52
49	Jul/17	15	27.87	28.25	29.4(-0.1)	29.09(-0.07)	29.05(0.07)	29.13	1.3	4	45(1.3)	20	[-4]	[2]	[3]	-32	25	UR	0.2	SmallShort?	(-6)	3	7	-11	20	-0.7,36	64
50	Jul/17	14	27.87	28.25	29.43(-0.03)	29.11(-0.1)	29.03(0.24)	29.08	1.3	4	44(0.3)	35	[-1]	[9]	[-2]	-46	-30	RG	0.1	Wait	(-4)	10	1	-15	7	-0.8,24	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI