|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $11.9300 One month high (close): $17.6300
BYND Daily Change: 5.67% Daily StdDev 5.5% BYND EMA_5_Trend: -0.89% 10Minute StdDev: $0.3263
Latest Price : $16.32(5.67%) | Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 13 | 15.32 | 16.27 | 15.69(0.38) | 15.82(0.38) | 16.17(1) | 16.26 | 0.6 | | 11 | 21(-0.1) | 50 | [7] | [23] | [4] | 85 | 237 | UT | 0.3 | HoldLong | | (9) | 18 | -15 | 5 | 20 | 1.7,92 | 70 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.6%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.82(weak_hourly_sma_10 -2.71%) 15.69(weak_hourly_sma_20 -3.51%) 15.32(daily_ema_20 -5.78%)
Resistance Levels: 16.27(weak_daily_ema_10 0.06%)
|
| | | 2 | Jul/26 | 12 | 15.32 | 16.27 | 15.63(0.32) | 15.76(0.57) | 16.01(1.2) | 16.39 | 0.7 | | 11 | 21(2.8) | 50 | [6] | [28] | [27] | 98 | 469 | UT | 1.1 | OpenLong | | (9) | 22 | 40 | 4 | 20 | 2.3,90 | 70 | | 3 | Jul/26 | 11 | 15.32 | 16.27 | 15.58(0.19) | 15.67(0.32) | 15.82(0.83) | 16.06 | 0.5 | | 11 | 18(1.3) | 50 | [4] | [19] | [17] | 83 | 325 | UT | 0.8 | OpenLong | | (5) | 15 | 9 | 32 | 20 | 1.7,90 | 70 | | 4 | Jul/26 | 10 | 15.32 | 16.27 | 15.55(0.19) | 15.62(0.32) | 15.69(0.84) | 15.99 | 0.4 | | 11 | 17(2.2) | 50 | [4] | [19] | [6] | 69 | 295 | UT | 1.1 | OpenLong | | (3) | 15 | -17 | 22 | 20 | 1.6,79 | 70 | | 5 | Jul/26 | 9 | 15.32 | 16.27 | 15.52(0.26) | 15.57(0.13) | 15.56(0.58) | 16.13 | 0.5 | | 11 | 15(1) | 50 | [5] | [13] | [49] | 86 | 282 | UT | 2.4 | HoldLong? | | (4) | 11 | 84 | 28 | 20 | 2.6,71 | 70 | | | | |
| 6 | Jul/25 | 15 | 15.13 | 16.38 | 15.52(0) | 15.55(-0.26) | 15.47(-0.26) | 15.46 | 0.2 | | 13 | 14(0.8) | 45 | [0] | [-6] | [-1] | -13 | -71 | DR | -0 | OpenShort? | | (3) | -5 | 0 | -10 | 13 | -0.1,40 | 65 | | 7 | Jul/25 | 14 | 15.13 | 16.38 | 15.52(0) | 15.59(-0.13) | 15.47(0) | 15.46 | 0.2 | | 13 | 13(0) | 45 | [0] | [-1] | [-1] | 3 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | 4 | -6 | -19 | -0.1,55 | 65 | | 8 | Jul/25 | 13 | 15.13 | 16.38 | 15.48(-0.06) | 15.61(-0.13) | 15.51(-0.19) | 15.43 | 0.2 | | 13 | 13(0) | 30 | [-1] | [-4] | [-8] | 3 | -19 | RG | -0.4 | Wait | | (0) | -4 | -6 | -11 | -20 | -0.2,58 | 65 | | 9 | Jul/25 | 12 | 15.13 | 16.38 | 15.48(0) | 15.63(0.06) | 15.54(-0.26) | 15.48 | 0.2 | | 13 | 13(-0.1) | 30 | [0] | [-4] | [-10] | 17 | -71 | DR | -0.3 | OpenShort | | (-1) | -5 | -6 | -0 | -20 | -0,67 | 65 | | 10 | Jul/25 | 11 | 15.13 | 16.38 | 15.48(0) | 15.62(0.32) | 15.58(-0.26) | 15.53 | 0.2 | | 13 | 13(0) | 25 | [0] | [-1] | [-14] | 22 | -32 | DR | -0.2 | OpenShort | | (0) | -5 | -15 | -2 | -20 | 0.2,67 | 65 | | | | |
| 11 | Jul/25 | 10 | 15.13 | 16.38 | 15.49(-0.13) | 15.57(0.39) | 15.62(-0.38) | 15.65 | 0.3 | | 13 | 13(-0.6) | 40 | [-2] | [-3] | [3] | 35 | 136 | RG | 0.1 | Wait | | (0) | -7 | 19 | -5 | -20 | 0.7,67 | 65 | | 12 | Jul/25 | 9 | 15.13 | 16.38 | 15.51(-0.13) | 15.51(0.19) | 15.68(-0.25) | 15.5 | 0.2 | | 13 | 14(-1.4) | 30 | [-2] | [-3] | [-5] | 18 | 57 | RG | -0.8 | SmallLong? | | (-1) | -5 | -4 | -12 | -19 | -0,68 | 65 | | 13 | Jul/24 | 15 | 14.97 | 16.4 | 15.53(-0.32) | 15.48(-0.06) | 15.72(-0.06) | 15.53 | 0.3 | | 14 | 15(-3.5) | 5 | [-6] | [-2] | [-6] | 29 | 287 | RG | -0.8 | SmallLong? | | (-4) | -1 | -17 | -3 | 0 | 0,79 | 69 | | 14 | Jul/24 | 14 | 14.97 | 16.4 | 15.58(-0.45) | 15.49(0.13) | 15.73(0.38) | 15.67 | 0.4 | | 14 | 19(-7.2) | 15 | [-8] | [7] | [3] | 49 | 568 | UR | -0.2 | SmallShort | | (-5) | 7 | -15 | 12 | 20 | 0.3,91 | 69 | | 15 | Jul/24 | 13 | 14.97 | 16.4 | 15.65(-0.38) | 15.47(0.39) | 15.67(1.03) | 15.79 | 0.5 | | 14 | 26(-4.9) | 40 | [-7] | [21] | [6] | 53 | 685 | UR | 0.3 | SmallShort | | (-9) | 19 | -6 | 27 | 20 | 0.3,95 | 69 | | | | |
| 16 | Jul/24 | 12 | 14.97 | 16.4 | 15.71(-0.38) | 15.41(0.26) | 15.51(1.11) | 15.84 | 0.5 | | 14 | 31(-4.2) | 50 | [-7] | [22] | [20] | 38 | 690 | UR | 0.6 | SmallShort | | (-7) | 20 | 11 | 31 | 20 | 0.2,83 | 69 | | 17 | Jul/24 | 11 | 14.97 | 16.4 | 15.77(-0.57) | 15.37(0.2) | 15.34(0.59) | 15.75 | 0.4 | | 14 | 35(-5.3) | 45 | [-10] | [11] | [23] | 12 | 657 | UR | 0.6 | SmallShort | | (-10) | 11 | 24 | 30 | 20 | -0,62 | 69 | | 18 | Jul/24 | 10 | 14.97 | 16.4 | 15.86(-0.69) | 15.37(0) | 15.25(0.07) | 15.56 | 0.3 | | 14 | 40(-5.8) | 25 | [-13] | [-1] | [18] | -28 | 467 | RG | 0.4 | Wait | | (-11) | 1 | 19 | 16 | 20 | -0.4,32 | 69 | | 19 | Jul/24 | 9 | 14.97 | 16.4 | 15.97(-0.62) | 15.34(-0.13) | 15.24(-0.2) | 15.41 | 0.2 | | 14 | 46(-2.8) | 45 | [-11] | [-7] | [24] | -54 | 184 | RG | 0.2 | Wait? | | (-16) | -4 | 56 | 5 | 20 | -0.7,14 | 69 | | 20 | Jul/21 | 15 | 14.84 | 16.36 | 16.07(-0.68) | 15.36(-0.39) | 15.27(-0.33) | 14.98 | 0.1 | | 14 | 49(1.3) | -5 | [-12] | [-12] | [-10] | -79 | -126 | RG | -0.3 | Wait? | | (-16) | -6 | -8 | -5 | -20 | -1.2,1 | 69 | | | | |
| 21 | Jul/21 | 14 | 14.84 | 16.36 | 16.18(-0.55) | 15.42(-0.52) | 15.32(-0.58) | 15.04 | 0.1 | | 14 | 48(1.9) | -20 | [-10] | [-17] | [-17] | -77 | -321 | DT | -0.3 | OpenShort | | (-13) | -11 | -29 | -2 | -20 | -1.3,6 | 69 | | 22 | Jul/21 | 13 | 14.84 | 16.36 | 16.27(-0.43) | 15.5(-0.45) | 15.41(-0.13) | 15.27 | 0.2 | | 14 | 46(1.3) | 10 | [-8] | [-8] | [-10] | -69 | -241 | RG | -0.2 | Wait | | (-10) | -2 | -31 | 7 | -13 | -1.2,11 | 69 | | 23 | Jul/21 | 12 | 14.84 | 16.36 | 16.34(-0.37) | 15.57(-0.7) | 15.43(-0.06) | 15.52 | 0.4 | | 14 | 44(1.1) | 35 | [-7] | [-9] | [9] | -65 | -172 | RG | 0.1 | Wait | | (-7) | -1 | -4 | 8 | 20 | -1,10 | 69 | | 24 | Jul/21 | 11 | 14.84 | 16.36 | 16.4(-0.3) | 15.68(-0.88) | 15.44(-0.06) | 15.55 | 0.4 | | 14 | 43(1.1) | 50 | [-6] | [-10] | [29] | -72 | -253 | RG | 0.1 | Wait | | (-7) | -1 | 44 | 7 | 20 | -1.1,6 | 69 | | 25 | Jul/21 | 10 | 14.84 | 16.36 | 16.45(-0.48) | 15.82(-1.25) | 15.45(-0.58) | 15.21 | 0.2 | | 14 | 42(3.1) | -15 | [-9] | [-23] | [-14] | -90 | -437 | DT | -0.3 | OpenShort | | (-8) | -11 | -30 | 2 | -20 | -1.6,0 | 69 | | | | |
| 26 | Jul/21 | 9 | 14.84 | 16.36 | 16.53(-0.42) | 16.02(-0.93) | 15.54(-0.38) | 15.45 | 0.3 | | 14 | 39(2) | 20 | [-8] | [-17] | [2] | -88 | -347 | RG | -0.1 | Wait? | | (-9) | -7 | 3 | 3 | 7 | -1.5,0 | 69 | | 27 | Jul/20 | 15 | 14.72 | 16.35 | 16.6(-0.42) | 16.17(-1.22) | 15.6(-0.7) | 15.43 | 0.4 | | 16 | 37(3.6) | -10 | [-8] | [-24] | [-12] | -93 | -475 | DT | -0.2 | OpenShort? | | (-8) | -13 | -15 | 5 | -20 | -1.7,0 | 71 | | 28 | Jul/20 | 14 | 14.72 | 16.35 | 16.67(-0.42) | 16.37(-1.33) | 15.71(-1.26) | 15.55 | 0.4 | | 16 | 33(2.8) | -10 | [-8] | [-35] | [-8] | -95 | -573 | DT | -0.3 | OpenShort | | (-8) | -23 | -7 | 5 | -20 | -1.8,0 | 71 | | 29 | Jul/20 | 13 | 14.72 | 16.35 | 16.74(-0.48) | 16.59(-1.13) | 15.91(-1.79) | 15.61 | 0.5 | | 16 | 31(2.9) | -20 | [-9] | [-43] | [-13] | -98 | -649 | DT | -0.5 | OpenShort | | (-8) | -33 | 0 | 1 | -20 | -1.9,0 | 71 | | 30 | Jul/20 | 12 | 14.72 | 16.35 | 16.82(-0.53) | 16.78(-0.94) | 16.2(-1.76) | 15.61 | 0.5 | | 16 | 28(3.7) | -25 | [-10] | [-41] | [-37] | -108 | -638 | DT | -1.1 | HoldShort | | (-10) | -32 | -26 | -15 | -20 | -2.3,0 | 71 | | | | |
| 31 | Jul/20 | 11 | 14.72 | 16.35 | 16.91(-0.41) | 16.94(-0.53) | 16.49(-1.55) | 15.82 | 0.6 | | 16 | 24(4) | -15 | [-8] | [-33] | [-42] | -110 | -615 | DT | -1.5 | HoldShort | | (-9) | -28 | -21 | -33 | -20 | -2.4,0 | 71 | | 32 | Jul/20 | 10 | 14.72 | 16.35 | 16.98(-0.35) | 17.03(-0.47) | 16.75(-1.7) | 15.99 | 0.7 | | 16 | 20(3.7) | -20 | [-6] | [-35] | [-53] | -101 | -647 | DT | -2 | HoldShort | | (-7) | -31 | -65 | -33 | -20 | -2.6,14 | 71 | | 33 | Jul/20 | 9 | 14.72 | 16.35 | 17.04(-0.23) | 17.11(-0.06) | 17.04(-1.33) | 16.54 | 1 | | 16 | 16(0.6) | -10 | [-4] | [-24] | [-41] | -63 | -387 | DT | -1.6 | OpenShort? | | (-5) | -24 | -59 | -28 | -20 | -1.6,27 | 71 | | 34 | Jul/19 | 15 | 14.58 | 16.21 | 17.04(0) | 17.12(0.29) | 17.27(-0.46) | 17.06 | 1.3 | | 20 | 16(0.4) | 30 | [0] | [-2] | [-10] | -12 | -117 | DR | -0.7 | OpenShort? | | (-1) | -8 | 2 | -28 | -20 | -0.1,41 | 86 | | 35 | Jul/19 | 14 | 14.58 | 16.21 | 17.08(-0.06) | 17.07(0.12) | 17.35(-0.29) | 17.04 | 1.3 | | 20 | 15(0) | 25 | [-1] | [-1] | [-12] | -1 | -30 | RG | -1 | SmallLong | | (-1) | -5 | -6 | -35 | -20 | -0.1,52 | 86 | | | | |
| 36 | Jul/19 | 13 | 14.58 | 16.21 | 17.09(0.06) | 17.05(0.12) | 17.4(0.46) | 17.09 | 1.3 | | 20 | 15(-0.2) | 40 | [1] | [14] | [-16] | 22 | 51 | CR | -1 | HoldShort | | (0) | 9 | -38 | -11 | -17 | 0,72 | 86 | | 37 | Jul/19 | 12 | 14.58 | 16.21 | 17.08(0.06) | 17.03(0.29) | 17.32(0.81) | 17.43 | 1.5 | | 20 | 16(0.5) | 50 | [1] | [22] | [2] | 71 | 333 | UT | 0.4 | OpenLong | | (4) | 15 | -34 | 22 | 20 | 1.2,91 | 86 | | 38 | Jul/19 | 11 | 14.58 | 16.21 | 17.07(0.06) | 16.98(0.53) | 17.18(1.36) | 17.74 | 1.6 | | 20 | 15(0.6) | 50 | [1] | [34] | [35] | 104 | 657 | UT | 1.9 | CloseLong | | (2) | 25 | 30 | 57 | 20 | 2.3,96 | 86 | | 39 | Jul/19 | 10 | 14.58 | 16.21 | 17.06(-0.12) | 16.89(0.18) | 16.95(1.07) | 17.47 | 1.5 | | 20 | 14(-1.1) | 50 | [-2] | [25] | [33] | 54 | 604 | UR | 1.9 | SmallShort | | (-1) | 20 | 26 | 39 | 20 | 1.5,66 | 86 | | 40 | Jul/19 | 9 | 14.58 | 16.21 | 17.08(-0.29) | 16.86(-0.06) | 16.77(0.42) | 17.24 | 1.4 | | 20 | 16(-4.6) | 50 | [-5] | [10] | [41] | 4 | 459 | UR | 1.6 | SmallShort? | | (-2) | 8 | 68 | 28 | 20 | 0.5,41 | 86 | | | | |
| 41 | Jul/18 | 15 | 14.34 | 15.92 | 17.13(-0.46) | 16.87(-0.35) | 16.7(-0.24) | 16.66 | 1.2 | | 19 | 20(-4.2) | 0 | [-9] | [-6] | [-6] | -66 | 110 | RG | -0.1 | Wait? | | (-9) | -4 | -13 | 8 | -20 | -1.2,14 | 86 | | 42 | Jul/18 | 14 | 14.34 | 15.92 | 17.21(-0.23) | 16.93(-0.29) | 16.74(-0.18) | 16.77 | 1.3 | | 19 | 24(0.3) | 45 | [-4] | [-3] | [6] | -62 | -86 | RG | 0.1 | Wait | | (-10) | -3 | 13 | 7 | 6 | -0.9,11 | 86 | | 43 | Jul/18 | 13 | 14.34 | 15.92 | 17.25(-0.29) | 16.98(-0.35) | 16.77(-0.36) | 16.66 | 1.2 | | 19 | 24(0.7) | 25 | [-5] | [-7] | [-1] | -80 | -145 | RG | -0.2 | Wait | | (-6) | -7 | 8 | 0 | -20 | -1.3,3 | 86 | | 44 | Jul/18 | 12 | 14.34 | 15.92 | 17.3(-0.29) | 17.04(-0.35) | 16.83(-0.77) | 16.59 | 1.2 | | 19 | 23(1.8) | -15 | [-5] | [-15] | [-21] | -90 | -312 | DT | -0.5 | OpenShort | | (-6) | -14 | -27 | -5 | -20 | -1.6,0 | 86 | | 45 | Jul/18 | 11 | 14.34 | 15.92 | 17.35(-0.12) | 17.1(-0.18) | 16.96(-0.53) | 16.82 | 1.3 | | 19 | 22(0.8) | 25 | [-2] | [-8] | [-10] | -83 | -325 | RG | -0.3 | Wait | | (-3) | -10 | -8 | -4 | -20 | -1.3,0 | 86 | | | | |
| 46 | Jul/18 | 10 | 14.34 | 15.92 | 17.37(-0.17) | 17.1(0) | 17.05(-0.35) | 16.89 | 1.3 | | 19 | 21(0.6) | 25 | [-3] | [-3] | [-9] | -80 | -203 | RG | -0.4 | Wait | | (-3) | -7 | -5 | -11 | -20 | -1.2,0 | 86 | | 47 | Jul/18 | 9 | 14.34 | 15.92 | 17.4(-0.17) | 17.13(-0.23) | 17.11(-0.47) | 16.93 | 1.4 | | 19 | 20(1.1) | 30 | [-3] | [-8] | [-5] | -74 | -224 | RG | -0.5 | Wait? | | (-3) | -9 | 2 | -12 | -20 | -1.2,6 | 86 | | 48 | Jul/17 | 15 | 14.15 | 15.58 | 17.43(-0.06) | 17.17(-0.41) | 17.19(-0.41) | 16.91 | 1.5 | | 18 | 19(0.2) | 20 | [-1] | [-7] | [-17] | -71 | -341 | RG | -0.8 | SmallLong? | | (-2) | -8 | -34 | -24 | -17 | -1.4,14 | 88 | | 49 | Jul/17 | 14 | 14.15 | 15.58 | 17.44(-0.11) | 17.24(-0.29) | 17.26(0.06) | 17.21 | 1.6 | | 18 | 19(0.1) | 35 | [-2] | [2] | [-4] | -47 | -12 | RG | -0.1 | Wait | | (0) | 1 | -13 | -16 | 20 | -0.7,21 | 88 | | 50 | Jul/17 | 13 | 14.15 | 15.58 | 17.46(0.29) | 17.29(-0.52) | 17.25(0.23) | 17.33 | 1.7 | | 18 | 19(-4.7) | 50 | [5] | [5] | [10] | -38 | -295 | UT | 0.2 | OpenLong | | (-2) | 4 | 11 | -13 | 20 | -0.4,22 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|