|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $117.5800 One month high (close): $125.8610
VFMO Daily Change: 0.02% Daily StdDev 0.93% VFMO EMA_5_Trend: -0.28% 10Minute StdDev: $0.4532
Latest Price : $123.33(0.02%) | Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 122.29 | 123.98 | 123.09(-0.02) | (0) | 123.24(-0.14) | 122.79 | 0.2 | | 14 | 19(-0.3) | 20 | [-2] | [-14] | [-4] | -37 | -34 | RG | -1.1 | SmallLong | | (-2) | -15 | 12 | -33 | -20 | -0.7,31 | 72 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces: 123.98(daily_ema_10 0.97%)
Down Forces:
Support Levels: 122.29(daily_ema_20 -0.41%)
Resistance Levels: 123.09(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jul/26 | 11 | 122.29 | 123.98 | 123.12(-0.03) | (0) | 123.41(-0.15) | 122.66 | 0.2 | | 14 | 19(0.6) | -5 | [-3] | [-16] | [-32] | -27 | -47 | RG | -1.8 | SmallLong | | (-5) | -16 | -70 | -39 | -20 | -1.1,51 | 72 | | 3 | Jul/26 | 9 | 122.29 | 123.98 | 123.16(-0.01) | 123.23(0.06) | 123.6(-0.02) | 123.43 | 0.5 | | 14 | 19(-0.7) | 40 | [-1] | [2] | [-5] | 50 | 25 | RG | -0.4 | Wait? | | (1) | -2 | -8 | -10 | -3 | 0.7,82 | 72 | | 4 | Jul/25 | 15 | 122.06 | 123.92 | 123.17(0.01) | 123.15(0.07) | 123.63(0.13) | 123.52 | 0.6 | | 16 | 19(1.5) | 50 | [1] | [20] | [-7] | 62 | 51 | CR | -0.3 | HoldShort? | | (-1) | 14 | -26 | 4 | 11 | 0.8,92 | 61 | | 5 | Jul/25 | 13 | 122.06 | 123.92 | 123.16(0.02) | 123.07(0.09) | 123.47(0.19) | 123.81 | 0.8 | | 16 | 18(1) | 50 | [2] | [28] | [12] | 90 | 77 | UT | 0.8 | HoldLong | | (2) | 20 | 18 | 27 | 18 | 1.6,100 | 61 | | | | |
| 6 | Jul/25 | 12 | 122.06 | 123.92 | 123.14(-0.02) | 122.96(0.04) | 123.23(0.14) | 123.61 | 0.7 | | 16 | 17(-1.1) | 50 | [-2] | [19] | [10] | 80 | 92 | UR | 1 | SmallShort | | (1) | 15 | 0 | 46 | 20 | 1.2,100 | 61 | | 7 | Jul/25 | 11 | 122.06 | 123.92 | 123.16(-0.03) | 122.91(0.06) | 123.06(0.16) | 123.61 | 0.7 | | 16 | 18(-4) | 50 | [-3] | [21] | [9] | 49 | 107 | UR | 1.3 | SmallShort | | (-1) | 17 | 1 | 40 | 20 | 1.1,71 | 61 | | 8 | Jul/25 | 10 | 122.06 | 123.92 | 123.2(-0.04) | 122.84(0.07) | 122.86(0.21) | 123.6 | 0.7 | | 16 | 22(-5.9) | 50 | [-4] | [27] | [34] | 8 | 118 | UR | 1.5 | SmallShort | | (-5) | 22 | 80 | 26 | 20 | 0.8,38 | 61 | | 9 | Jul/25 | 9 | 122.06 | 123.92 | 123.25(-0.11) | 122.76(-0.07) | 122.6(-0.07) | 122.73 | 0.3 | | 16 | 28(-3.7) | 10 | [-12] | [-12] | [6] | -59 | 48 | RG | 0.2 | Wait? | | (-10) | -7 | 13 | 7 | 5 | -0.8,11 | 61 | | 10 | Jul/24 | 15 | 121.78 | 123.74 | 123.39(-0.09) | 122.85(-0.07) | 122.68(-0.01) | 122.58 | 0.3 | | 15 | 32(0.5) | -5 | [-10] | [-5] | [-6] | -72 | 13 | RG | -0.1 | Wait? | | (-12) | -1 | -18 | 3 | -2 | -1.1,6 | 56 | | | | |
| 11 | Jul/24 | 14 | 121.78 | 123.74 | 123.5(-0.08) | 122.94(-0.06) | 122.69(-0.06) | 122.78 | 0.4 | | 15 | 31(-1.4) | 20 | [-8] | [-9] | [7] | -69 | -0 | RG | 0.1 | Wait | | (-9) | -6 | 18 | 2 | 7 | -1,6 | 56 | | 12 | Jul/24 | 13 | 121.78 | 123.74 | 123.6(-0.12) | 123.01(-0.06) | 122.76(-0.07) | 122.58 | 0.3 | | 15 | 32(-2.4) | -10 | [-12] | [-11] | [-4] | -81 | 13 | DT | -0.2 | HoldShort | | (-11) | -7 | -9 | 0 | -15 | -1.3,2 | 56 | | 13 | Jul/24 | 12 | 121.78 | 123.74 | 123.75(-0.13) | 123.09(-0.08) | 122.84(-0.07) | 122.68 | 0.4 | | 15 | 35(-4.2) | -10 | [-13] | [-13] | [-3] | -80 | 12 | DT | -0.2 | HoldShort | | (-14) | -7 | -8 | -2 | -4 | -1.3,3 | 56 | | 14 | Jul/24 | 11 | 121.78 | 123.74 | 123.91(-0.13) | 123.19(-0.05) | 122.93(-0.08) | 122.76 | 0.4 | | 15 | 39(-1.9) | 5 | [-13] | [-12] | [3] | -75 | 11 | RG | -0.2 | Wait | | (-16) | -8 | 11 | 3 | -14 | -1.2,5 | 56 | | 15 | Jul/24 | 10 | 121.78 | 123.74 | 124.07(-0.13) | 123.25(-0.09) | 123.03(-0.19) | 122.64 | 0.4 | | 15 | 41(0.6) | -25 | [-13] | [-26] | [-16] | -82 | -44 | DT | -0.4 | HoldShort | | (-16) | -19 | -44 | -0 | -20 | -1.4,3 | 56 | | | | |
| 16 | Jul/24 | 9 | 121.78 | 123.74 | 124.23(-0.08) | 123.36(-0.04) | 123.26(-0.01) | 123.12 | 0.5 | | 15 | 40(-0.6) | 25 | [-8] | [-3] | [6] | -75 | -19 | RG | -0.1 | Wait? | | (-11) | -1 | 17 | 2 | 2 | -1.1,3 | 56 | | 17 | Jul/21 | 15 | 121.53 | 123.61 | 124.33(-0.09) | 123.41(-0.12) | 123.27(-0.06) | 122.94 | 0.5 | | 15 | 41(3.8) | 0 | [-9] | [-12] | [-9] | -85 | -41 | RG | -0.3 | Wait? | | (-11) | -6 | -25 | -2 | 0 | -1.4,0 | 55 | | 18 | Jul/21 | 14 | 121.53 | 123.61 | 124.44(-0.06) | 123.56(-0.14) | 123.34(-0.08) | 123.21 | 0.6 | | 15 | 37(1.5) | 15 | [-6] | [-14] | [1] | -81 | -64 | RG | -0.1 | Wait | | (-10) | -8 | 0 | -1 | 10 | -1.3,2 | 55 | | 19 | Jul/21 | 13 | 121.53 | 123.61 | 124.52(-0.06) | 123.73(-0.15) | 123.44(-0.02) | 123.21 | 0.6 | | 15 | 36(1.9) | 10 | [-6] | [-9] | [-6] | -81 | -60 | RG | -0.2 | Wait | | (-7) | -2 | -21 | 3 | 2 | -1.4,4 | 55 | | 20 | Jul/21 | 12 | 121.53 | 123.61 | 124.6(-0.06) | 123.92(-0.11) | 123.47(0.01) | 123.44 | 0.7 | | 15 | 34(1.5) | 20 | [-6] | [-3] | [-2] | -79 | -33 | RG | -0 | Wait | | (-7) | 1 | -8 | 2 | -2 | -1.3,4 | 55 | | | | |
| 21 | Jul/21 | 11 | 121.53 | 123.61 | 124.67(-0.06) | 124.06(-0.1) | 123.46(-0.07) | 123.53 | 0.8 | | 15 | 32(1.6) | 30 | [-6] | [-11] | [7] | -78 | -52 | RG | 0.1 | Wait | | (-7) | -7 | 20 | 8 | -11 | -1.4,7 | 55 | | 22 | Jul/21 | 10 | 121.53 | 123.61 | 124.74(-0.05) | 124.19(-0.18) | 123.55(-0.2) | 123.31 | 0.7 | | 15 | 31(2.8) | 5 | [-5] | [-28] | [-12] | -91 | -110 | RG | -0.3 | Wait | | (-8) | -20 | -36 | 4 | -13 | -1.8,4 | 55 | | 23 | Jul/21 | 9 | 121.53 | 123.61 | 124.8(-0.02) | 124.41(-0.18) | 123.8(-0.18) | 123.71 | 0.8 | | 15 | 28(1.2) | 50 | [-2] | [-25] | [10] | -84 | -113 | RG | -0.1 | Wait? | | (-3) | -18 | 31 | -4 | 3 | -1.5,4 | 55 | | 24 | Jul/20 | 15 | 121.34 | 123.3 | 124.8(0) | 124.63(-0.2) | 124.02(-0.27) | 123.37 | 0.8 | | 18 | 27(0.2) | 35 | [0] | [-33] | [-7] | -103 | -181 | DR | -0.9 | HoldShort? | | (-5) | -28 | -2 | -22 | -20 | -2.1,0 | 66 | | 25 | Jul/20 | 14 | 121.34 | 123.3 | 124.83(0.01) | 124.88(-0.18) | 124.36(-0.23) | 123.4 | 0.8 | | 18 | 26(-0.7) | 30 | [1] | [-28] | [-25] | -103 | -172 | DR | -1.4 | HoldShort | | (0) | -24 | -49 | -30 | -20 | -2.1,0 | 66 | | | | |
| 26 | Jul/20 | 11 | 121.34 | 123.3 | 124.82(0.02) | 125.1(-0.12) | 124.65(-0.14) | 123.94 | 1 | | 18 | 27(-1.3) | 25 | [2] | [-15] | [-25] | -72 | -122 | DR | -1 | OpenShort | | (3) | -15 | -53 | -28 | -20 | -1.2,8 | 66 | | 27 | Jul/20 | 10 | 121.34 | 123.3 | 124.8(0.01) | 125.25(-0.06) | 124.83(-0.17) | 124.53 | 1.2 | | 18 | 28(-0.3) | 15 | [1] | [-16] | [-15] | -37 | -68 | DR | -0.4 | OpenShort | | (6) | -18 | -29 | -15 | -20 | -0.4,23 | 66 | | 28 | Jul/20 | 9 | 121.34 | 123.3 | 124.79(0.02) | 125.33(0.02) | 125.04(-0.17) | 124.85 | 1.3 | | 18 | 29(-0.1) | 30 | [2] | [-11] | [-13] | -13 | -58 | DR | -0.3 | OpenShort? | | (2) | -18 | -24 | -15 | -20 | 0.1,35 | 66 | | 29 | Jul/19 | 15 | 121.07 | 122.69 | 124.77(0.04) | 125.31(0.02) | 125.25(-0.12) | 125.11 | 1.6 | | 17 | 29(-1.4) | 50 | [4] | [-6] | [4] | 13 | -35 | RG | -0.2 | Wait? | | (2) | -13 | 26 | -18 | -15 | 0.5,50 | 69 | | 30 | Jul/19 | 14 | 121.07 | 122.69 | 124.72(0.02) | 125.28(-0.01) | 125.4(-0.13) | 124.82 | 1.5 | | 17 | 30(-0.3) | 40 | [2] | [-9] | [-7] | 9 | -39 | DR | -0.8 | OpenShort | | (3) | -14 | 0 | -30 | -20 | 0.1,56 | 69 | | | | |
| 31 | Jul/19 | 12 | 121.07 | 122.69 | 124.69(0.02) | 125.29(-0.01) | 125.56(-0.09) | 124.82 | 1.5 | | 17 | 31(-0.3) | 15 | [2] | [-5] | [-25] | 33 | -30 | DR | -1 | OpenShort | | (2) | -9 | -58 | -22 | -20 | 0.2,78 | 69 | | 32 | Jul/19 | 11 | 121.07 | 122.69 | 124.66(0.08) | 125.3(0.08) | 125.67(0.04) | 125.47 | 1.7 | | 17 | 31(-0.4) | 50 | [8] | [15] | [-19] | 68 | -5 | CR | -0.3 | HoldShort | | (7) | 4 | -51 | -10 | -6 | 1,93 | 69 | | 33 | Jul/19 | 9 | 121.07 | 122.69 | 124.56(0.1) | 125.2(0.14) | 125.62(0.21) | 126.04 | 2 | | 17 | 31(1.6) | 50 | [10] | [36] | [8] | 98 | 76 | UT | 0.5 | OpenLong? | | (11) | 22 | 18 | 2 | 18 | 1.9,100 | 69 | | 34 | Jul/18 | 15 | 120.75 | 122.2 | 124.43(0.09) | 125.03(0.2) | 125.36(0.15) | 125.84 | 2.1 | | 16 | 30(0.2) | 50 | [9] | [33] | [7] | 98 | 61 | UT | 0.6 | HoldLong? | | (11) | 16 | 20 | 3 | 2 | 1.9,100 | 73 | | 35 | Jul/18 | 14 | 120.75 | 122.2 | 124.32(0.07) | 124.78(0.19) | 125.17(0.11) | 125.61 | 2.1 | | 16 | 29(2.6) | 50 | [7] | [28] | [8] | 98 | 60 | UT | 0.6 | OpenLong | | (10) | 12 | 19 | 7 | 6 | 1.9,100 | 73 | | | | |
| 36 | Jul/18 | 13 | 120.75 | 122.2 | 124.23(0.11) | 124.54(0.15) | 125.03(0.08) | 125.4 | 2 | | 16 | 27(-1.5) | 50 | [12] | [24] | [7] | 93 | 5 | UT | 0.6 | HoldLong | | (7) | 8 | 17 | 3 | 15 | 1.8,98 | 73 | | 37 | Jul/18 | 11 | 120.75 | 122.2 | 124.09(0.09) | 124.35(0.08) | 124.93(0.12) | 125.21 | 1.9 | | 16 | 28(0.3) | 50 | [10] | [24] | [15] | 90 | 33 | UT | 0.4 | HoldLong | | (12) | 13 | 38 | 0 | 20 | 1.7,97 | 73 | | 38 | Jul/18 | 9 | 120.75 | 122.2 | 123.98(0.1) | 124.25(0.02) | 124.78(0.07) | 124.78 | 1.7 | | 16 | 28(-1.8) | 50 | [11] | [16] | [-1] | 77 | -17 | CR | 0 | OpenShort? | | (9) | 7 | -6 | -5 | 20 | 1.2,97 | 73 | | 39 | Jul/17 | 15 | 120.39 | 121.68 | 123.86(0.09) | 124.23(0.06) | 124.69(0.23) | 124.84 | 2.1 | | 13 | 30(-4.9) | 50 | [10] | [33] | [1] | 84 | 49 | UT | 0.2 | HoldLong? | | (11) | 24 | -6 | 6 | 20 | 1.4,99 | 73 | | 40 | Jul/17 | 14 | 120.39 | 121.68 | 123.75(0.07) | 124.16(0.06) | 124.4(0.27) | 124.9 | 2.1 | | 13 | 35(1.8) | 50 | [7] | [37] | [5] | 90 | 87 | UT | 0.7 | OpenLong | | (11) | 28 | 0 | 18 | 20 | 1.6,100 | 73 | | | | |
| 41 | Jul/17 | 12 | 120.39 | 121.68 | 123.66(0.08) | 124.09(0.06) | 124.06(0.23) | 124.9 | 2.1 | | 13 | 33(2.1) | 50 | [8] | [33] | [20] | 91 | 79 | UT | 1.2 | OpenLong | | (9) | 24 | 36 | 32 | 20 | 1.8,96 | 73 | | 42 | Jul/17 | 11 | 120.39 | 121.68 | 123.56(0.12) | 124.01(0.06) | 123.77(0.04) | 124.5 | 2 | | 13 | 31(-4.6) | 50 | [13] | [14] | [10] | 65 | -23 | UT | 1.1 | OpenLong | | (7) | 4 | 18 | 19 | 11 | 1.5,77 | 73 | | 43 | Jul/17 | 10 | 120.39 | 121.68 | 123.41(0.12) | 123.93(0.08) | 123.72(-0.04) | 124.3 | 1.9 | | 13 | 35(-4.9) | 50 | [13] | [7] | [28] | 35 | -52 | UT | 0.8 | OpenLong | | (14) | -4 | 83 | -1 | 7 | 1.2,55 | 73 | | 44 | Jul/17 | 9 | 120.39 | 121.68 | 123.26(0.1) | 123.83(-0.02) | 123.77(-0.11) | 123.39 | 1.4 | | 13 | 40(-5.6) | 50 | [11] | [-7] | [-0] | -4 | -109 | RG | -0.4 | Wait? | | (10) | -12 | 18 | -26 | -20 | 0.2,41 | 73 | | 45 | Jul/14 | 15 | 120.14 | 121.3 | 123.14(0.08) | 123.85(-0.06) | 123.91(-0.17) | 123.19 | 1.7 | | 12 | 46(-12.1) | 50 | [8] | [-16] | [-15] | 9 | -115 | DR | -0.7 | OpenShort? | | (10) | -18 | -27 | -26 | -20 | 0.1,56 | 71 | | | | |
| 46 | Jul/14 | 14 | 120.14 | 121.3 | 123.04(0.09) | 123.92(0.07) | 124.12(-0.1) | 123.49 | 1.8 | | 12 | 58(-3.8) | 40 | [10] | [-1] | [-28] | 38 | -70 | DR | -0.6 | OpenShort | | (11) | -11 | -67 | -15 | -20 | 0.4,78 | 71 | | 47 | Jul/14 | 10 | 120.14 | 121.3 | 122.93(0.14) | 123.83(0.11) | 124.25(0.1) | 124.24 | 2.3 | | 12 | 62(-1.8) | 50 | [15] | [23] | [-9] | 74 | 1 | CR | -0 | HoldShort | | (15) | 11 | -25 | -4 | 2 | 1.2,94 | 71 | | 48 | Jul/14 | 9 | 120.14 | 121.3 | 122.76(0.15) | 123.7(0.16) | 124.13(0.19) | 124.52 | 2.4 | | 12 | 64(0) | 50 | [16] | [36] | [17] | 87 | 42 | UT | 0.3 | HoldLong? | | (17) | 20 | 35 | 29 | 11 | 1.5,99 | 71 | | 49 | Jul/13 | 15 | 119.94 | 120.92 | 122.58(0.14) | 123.5(0.13) | 123.9(0.1) | 124.13 | 2.5 | | 13 | 64(-6.6) | 50 | [15] | [26] | [2] | 82 | 21 | UT | 0.2 | HoldLong? | | (16) | 11 | -11 | 27 | 9 | 1.3,99 | 66 | | 50 | Jul/13 | 14 | 119.94 | 120.92 | 122.41(0.16) | 123.34(0.1) | 123.78(0.06) | 124.25 | 2.6 | | 13 | 70(0.2) | 50 | [17] | [20] | [11] | 87 | 13 | UT | 0.4 | HoldLong | | (18) | 6 | 11 | 29 | 20 | 1.6,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|