|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.9100 One month high (close): $36.3550
IPO Daily Change: 0.83% Daily StdDev 2.08% IPO EMA_5_Trend: -0.57% 10Minute StdDev: $0.2111
Latest Price : $35.36(0.83%) | Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.9
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 34.22 | 35.19 | 35.06(0.03) | 35.22(-0.03) | 35.17(-0.06) | 35.11 | 0.7 | | 14 | 16(-0.1) | 50 | [1] | [-1] | [-1] | 22 | -29 | DR | -0.3 | OpenShort | | (2) | -3 | 2 | -8 | -6 | 0.2,67 | 69 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 35.19(daily_ema_10 0.23%)
Down Forces:
Support Levels: 34.22(daily_ema_20 -2.53%)
Resistance Levels: 35.22(weak_hourly_sma_10 0.31%)
|
| | | 2 | Jul/26 | 11 | 34.22 | 35.19 | 35.06(0) | 35.23(0.06) | 35.19(-0.14) | 35.1 | 0.7 | | 14 | 16(0) | 20 | [0] | [-3] | [-17] | 30 | -21 | DR | -0.4 | OpenShort | | (2) | -7 | -38 | -7 | -20 | 0.2,75 | 69 | | 3 | Jul/26 | 10 | 34.22 | 35.19 | 35.05(0.06) | 35.21(0.14) | 35.24(0.06) | 35.35 | 0.9 | | 14 | 16(0.8) | 50 | [3] | [9] | [10] | 72 | 49 | UT | 0.5 | OpenLong | | (2) | 3 | 28 | -1 | 11 | 1.5,84 | 69 | | 4 | Jul/26 | 9 | 34.22 | 35.19 | 35.05(0) | 35.16(0.06) | 35.22(-0.06) | 35.17 | 0.8 | | 14 | 16(-0.1) | 45 | [0] | [0] | [-3] | 47 | 27 | DR | -0.3 | OpenShort? | | (3) | -3 | 6 | -15 | -20 | 0.7,79 | 69 | | 5 | Jul/25 | 15 | 34.06 | 35.11 | 35.03(0.03) | 35.14(0.06) | 35.24(-0.06) | 35.13 | 0.8 | | 15 | 16(0.2) | 45 | [1] | [1] | [-8] | 50 | -9 | CR | -0.6 | HoldShort? | | (0) | -3 | -15 | -14 | -8 | 0.5,87 | 62 | | | | |
| 6 | Jul/25 | 14 | 34.06 | 35.11 | 35.02(0.06) | 35.12(0.11) | 35.26(-0.03) | 35.23 | 0.9 | | 15 | 15(0.5) | 50 | [3] | [4] | [-5] | 74 | -1 | CR | -0.2 | HoldShort | | (3) | -1 | -14 | -2 | -3 | 1.1,96 | 62 | | 7 | Jul/25 | 13 | 34.06 | 35.11 | 35(0.03) | 35.08(0.2) | 35.27(0.26) | 35.32 | 1 | | 15 | 15(1) | 50 | [1] | [20] | [2] | 91 | 121 | UT | 0.3 | HoldLong | | (2) | 13 | 2 | 9 | 3 | 1.7,98 | 62 | | 8 | Jul/25 | 12 | 34.06 | 35.11 | 35(0) | 35.01(0.17) | 35.18(0.23) | 35.31 | 1 | | 15 | 14(0.7) | 50 | [0] | [17] | [7] | 91 | 142 | UR | 0.7 | SmallShort | | (2) | 11 | 12 | 11 | 17 | 1.8,96 | 62 | | 9 | Jul/25 | 11 | 34.06 | 35.11 | 35(0) | 34.95(0.06) | 35.1(0.14) | 35.23 | 0.9 | | 15 | 13(0) | 50 | [0] | [10] | [11] | 81 | 101 | UR | 0.8 | SmallShort | | (0) | 7 | 3 | 31 | 20 | 1.4,96 | 62 | | 10 | Jul/25 | 10 | 34.06 | 35.11 | 35(0) | 34.93(0.06) | 35.05(0.2) | 35.21 | 0.9 | | 15 | 13(0.1) | 50 | [0] | [13] | [5] | 63 | 104 | UR | 0.9 | SmallShort | | (0) | 10 | -8 | 24 | 20 | 1.3,80 | 62 | | | | |
| 11 | Jul/25 | 9 | 34.06 | 35.11 | 34.99(-0.03) | 34.91(0.09) | 34.98(0.26) | 35.26 | 0.9 | | 15 | 13(-2.3) | 50 | [-1] | [16] | [28] | 58 | 163 | UR | 1.7 | SmallShort? | | (2) | 13 | 57 | 25 | 20 | 1.6,68 | 62 | | 12 | Jul/24 | 15 | 33.86 | 35.04 | 35(-0.14) | 34.88(-0.03) | 34.89(0.14) | 34.89 | 0.7 | | 16 | 15(-4.1) | 15 | [-7] | [7] | [-1] | -12 | 125 | RG | 0 | Wait? | | (-6) | 7 | -6 | 10 | -3 | -0.6,53 | 60 | | 13 | Jul/24 | 14 | 33.86 | 35.04 | 35.05(-0.11) | 34.88(0) | 34.84(0.11) | 34.93 | 0.8 | | 16 | 20(-2.7) | 35 | [-5] | [7] | [3] | -8 | 90 | UR | 0.3 | SmallShort | | (-8) | 5 | -2 | 19 | 3 | -0.4,52 | 60 | | 14 | Jul/24 | 13 | 33.86 | 35.04 | 35.09(-0.11) | 34.89(-0.06) | 34.8(-0.06) | 34.94 | 0.8 | | 16 | 22(-2) | 35 | [-5] | [-3] | [8] | -18 | 43 | RG | 0.4 | Wait | | (-6) | -3 | 8 | 21 | 20 | -0.5,45 | 60 | | 15 | Jul/24 | 12 | 33.86 | 35.04 | 35.13(-0.14) | 34.89(0) | 34.82(-0.06) | 34.89 | 0.7 | | 16 | 24(-2.4) | 20 | [-7] | [-2] | [5] | -41 | 39 | RG | 0.2 | Wait | | (-8) | -3 | 11 | 11 | 0 | -0.7,27 | 60 | | | | |
| 16 | Jul/24 | 11 | 33.86 | 35.04 | 35.18(-0.23) | 34.91(-0.03) | 34.84(-0.06) | 34.82 | 0.7 | | 16 | 27(-4.8) | 25 | [-11] | [-4] | [10] | -64 | 89 | RG | -0.1 | Wait | | (-9) | -3 | 31 | -2 | -3 | -1,11 | 60 | | 17 | Jul/24 | 10 | 33.86 | 35.04 | 35.26(-0.25) | 34.92(-0.2) | 34.86(-0.31) | 34.62 | 0.5 | | 16 | 31(-1.6) | -30 | [-12] | [-20] | [-10] | -80 | -30 | DT | -0.5 | HoldShort | | (-14) | -15 | -19 | -6 | -20 | -1.4,5 | 60 | | 18 | Jul/24 | 9 | 33.86 | 35.04 | 35.35(-0.2) | 34.99(-0.09) | 34.86(0) | 34.74 | 0.6 | | 16 | 33(-1.8) | -20 | [-10] | [-2] | [-17] | -73 | 6 | DT | -0.5 | OpenShort? | | (-12) | 0 | -43 | -0 | -20 | -1.3,10 | 60 | | 19 | Jul/21 | 14 | 33.68 | 34.89 | 35.42(-0.14) | 35.02(-0.06) | 34.97(-0.09) | 35.02 | 0.9 | | 17 | 35(1.5) | 25 | [-7] | [-4] | [2] | -57 | -8 | RG | 0.1 | Wait | | (-11) | -4 | -2 | 3 | 20 | -0.8,13 | 63 | | 20 | Jul/21 | 13 | 33.68 | 34.89 | 35.47(-0.11) | 35.04(-0.06) | 35(0.09) | 35.03 | 0.9 | | 17 | 33(0.5) | 45 | [-5] | [4] | [5] | -61 | -4 | UR | 0.1 | SmallShort | | (-6) | 4 | 12 | 7 | -6 | -0.9,12 | 63 | | | | |
| 21 | Jul/21 | 12 | 33.68 | 34.89 | 35.51(-0.08) | 35.06(-0.17) | 34.97(-0.06) | 34.95 | 0.9 | | 17 | 33(1) | 35 | [-4] | [-5] | [-2] | -72 | -103 | RG | -0 | Wait | | (-6) | -3 | -11 | -0 | 14 | -1.1,6 | 63 | | 22 | Jul/21 | 11 | 33.68 | 34.89 | 35.54(-0.11) | 35.12(-0.26) | 34.99(-0.06) | 35.02 | 0.9 | | 17 | 32(0.9) | 50 | [-5] | [-7] | [13] | -66 | -67 | RG | 0.1 | Wait | | (-6) | -3 | 25 | 11 | 20 | -1.1,12 | 63 | | 23 | Jul/21 | 10 | 33.68 | 34.89 | 35.58(-0.14) | 35.21(-0.28) | 35.01(-0.23) | 34.86 | 0.8 | | 17 | 31(2.3) | -15 | [-7] | [-16] | [-17] | -83 | -128 | DT | -0.3 | OpenShort | | (-8) | -11 | -48 | 4 | -20 | -1.6,7 | 63 | | 24 | Jul/21 | 9 | 33.68 | 34.89 | 35.63(-0.06) | 35.31(-0.14) | 35.09(0.03) | 35.17 | 1 | | 17 | 29(0.6) | 50 | [-3] | [0] | [18] | -71 | -71 | UR | 0.2 | SmallShort? | | (-4) | 1 | 46 | 7 | 17 | -1.1,7 | 63 | | 25 | Jul/20 | 15 | 33.51 | 34.71 | 35.65(-0.11) | 35.36(-0.28) | 35.08(-0.2) | 34.87 | 0.9 | | 17 | 28(3.4) | 20 | [-5] | [-14] | [-10] | -98 | -166 | RG | -0.5 | Wait? | | (-6) | -9 | -22 | -1 | -20 | -1.9,0 | 65 | | | | |
| 26 | Jul/20 | 14 | 33.51 | 34.71 | 35.69(-0.08) | 35.46(-0.39) | 35.15(-0.31) | 35.01 | 1 | | 17 | 25(2.2) | 15 | [-4] | [-21] | [-8] | -95 | -186 | RG | -0.4 | Wait | | (-4) | -15 | -20 | 1 | -20 | -1.8,0 | 65 | | 27 | Jul/20 | 13 | 33.51 | 34.71 | 35.72(-0.08) | 35.6(-0.31) | 35.26(-0.42) | 35.14 | 1.1 | | 17 | 22(1.8) | 15 | [-4] | [-24] | [-4] | -93 | -182 | RG | -0.3 | Wait | | (-4) | -20 | -8 | -1 | -17 | -1.7,0 | 65 | | 28 | Jul/20 | 12 | 33.51 | 34.71 | 35.75(-0.06) | 35.71(-0.31) | 35.41(-0.31) | 35.19 | 1.1 | | 17 | 21(1.6) | 20 | [-3] | [-19] | [-7] | -95 | -177 | RG | -0.7 | Wait | | (-4) | -15 | -5 | -14 | -20 | -1.8,0 | 65 | | 29 | Jul/20 | 11 | 33.51 | 34.71 | 35.77(-0.06) | 35.82(-0.22) | 35.52(-0.34) | 35.22 | 1.1 | | 17 | 19(2) | 15 | [-3] | [-18] | [-11] | -98 | -172 | RG | -1 | SmallLong | | (-3) | -16 | 2 | -31 | -20 | -1.9,0 | 65 | | 30 | Jul/20 | 10 | 33.51 | 34.71 | 35.79(-0.03) | 35.9(-0.14) | 35.64(-0.36) | 35.21 | 1.1 | | 17 | 17(1.2) | 5 | [-1] | [-17] | [-28] | -90 | -214 | RG | -1.6 | SmallLong | | (-3) | -17 | -49 | -24 | -20 | -2.2,15 | 65 | | | | |
| 31 | Jul/20 | 9 | 33.51 | 34.71 | 35.8(0.03) | 35.95(-0.06) | 35.77(-0.45) | 35.53 | 1.3 | | 17 | 16(-0.9) | 5 | [1] | [-19] | [-28] | -54 | -204 | DR | -1 | OpenShort? | | (0) | -21 | -57 | -21 | -20 | -1.1,24 | 65 | | 32 | Jul/19 | 15 | 33.34 | 34.48 | 35.79(0.11) | 35.97(0.06) | 35.93(-0.25) | 35.91 | 1.6 | | 19 | 17(-2.2) | 50 | [5] | [-4] | [2] | -6 | -122 | RG | -0.1 | Wait? | | (4) | -12 | 23 | -18 | -20 | 0.5,32 | 70 | | 33 | Jul/19 | 14 | 33.34 | 34.48 | 35.75(0.11) | 35.95(0.03) | 36.02(-0.28) | 35.76 | 1.6 | | 19 | 19(-3.4) | 50 | [5] | [-6] | [-8] | -18 | -161 | DR | -0.9 | OpenShort | | (6) | -14 | 3 | -37 | -20 | 0,32 | 70 | | 34 | Jul/19 | 13 | 33.34 | 34.48 | 35.71(0.11) | 35.94(-0.03) | 36.12(-0.11) | 35.74 | 1.5 | | 19 | 22(-2.8) | 50 | [5] | [0] | [-16] | 10 | -112 | DR | -1.1 | OpenShort | | (6) | -5 | -27 | -29 | -20 | 0.1,57 | 70 | | 35 | Jul/19 | 12 | 33.34 | 34.48 | 35.67(0.14) | 35.95(0.11) | 36.16(0.08) | 35.92 | 1.7 | | 19 | 25(-1.4) | 50 | [7] | [13] | [-27] | 47 | -37 | CR | -0.6 | HoldShort | | (8) | 4 | -63 | -19 | -20 | 0.6,82 | 70 | | | | |
| 36 | Jul/19 | 11 | 33.34 | 34.48 | 35.62(0.17) | 35.91(0.17) | 36.13(0.39) | 36.34 | 1.9 | | 19 | 27(1.5) | 50 | [8] | [30] | [5] | 93 | 133 | UT | 0.5 | OpenLong | | (11) | 19 | 3 | 3 | 20 | 1.7,100 | 70 | | 37 | Jul/19 | 10 | 33.34 | 34.48 | 35.56(0.17) | 35.85(0.2) | 35.99(0.31) | 36.32 | 1.9 | | 19 | 25(1.8) | 50 | [8] | [27] | [7] | 98 | 125 | UT | 0.8 | OpenLong | | (11) | 15 | 6 | 7 | 20 | 1.9,100 | 70 | | 38 | Jul/19 | 9 | 33.34 | 34.48 | 35.5(0.14) | 35.78(0.17) | 35.88(0.31) | 36.28 | 1.9 | | 19 | 23(2.9) | 50 | [7] | [26] | [27] | 105 | 163 | UT | 1.1 | HoldLong? | | (9) | 15 | 59 | 12 | 20 | 2.2,100 | 70 | | 39 | Jul/18 | 15 | 33.11 | 34.14 | 35.45(0.06) | 35.72(0.08) | 35.77(0.06) | 35.89 | 2 | | 17 | 20(-1.2) | 50 | [3] | [10] | [7] | 83 | 79 | UT | 0.4 | HoldLong? | | (4) | 3 | 17 | 2 | 8 | 1.4,98 | 70 | | 40 | Jul/18 | 14 | 33.11 | 34.14 | 35.43(0.03) | 35.69(0.08) | 35.75(0.14) | 35.78 | 1.9 | | 17 | 22(0.7) | 50 | [2] | [13] | [4] | 76 | 104 | UT | 0.1 | HoldLong | | (3) | 7 | 11 | 1 | 8 | 1.2,96 | 70 | | | | |
| 41 | Jul/18 | 13 | 33.11 | 34.14 | 35.42(0.03) | 35.66(0.11) | 35.75(0) | 35.71 | 1.9 | | 17 | 21(0.5) | 45 | [2] | [7] | [-4] | 69 | 52 | CR | 0 | HoldShort | | (2) | 0 | -4 | -5 | -20 | 1,94 | 70 | | 42 | Jul/18 | 12 | 33.11 | 34.14 | 35.41(0.06) | 35.62(0.17) | 35.7(0.06) | 35.74 | 1.9 | | 17 | 20(0.7) | 50 | [3] | [12] | [0] | 77 | 49 | UT | 0.1 | HoldLong | | (2) | 3 | 2 | 4 | -14 | 1.2,97 | 70 | | 43 | Jul/18 | 11 | 33.11 | 34.14 | 35.39(0.06) | 35.56(0.23) | 35.68(0.03) | 35.73 | 1.9 | | 17 | 20(0.9) | 50 | [3] | [12] | [-4] | 72 | 54 | CR | 0.2 | HoldShort | | (3) | 2 | -8 | -6 | -8 | 1.2,92 | 70 | | 44 | Jul/18 | 10 | 33.11 | 34.14 | 35.37(0.08) | 35.48(0.25) | 35.67(0.08) | 35.78 | 1.9 | | 17 | 19(0.9) | 50 | [4] | [15] | [12] | 84 | 66 | UT | 0.4 | HoldLong | | (3) | 4 | 34 | -1 | 8 | 1.6,94 | 70 | | 45 | Jul/18 | 9 | 33.11 | 34.14 | 35.34(0.06) | 35.39(0.14) | 35.64(0.06) | 35.56 | 1.8 | | 17 | 18(0) | 50 | [3] | [11] | [-8] | 66 | 19 | CR | -0.3 | HoldShort? | | (3) | 3 | -23 | -6 | 3 | 0.9,93 | 70 | | | | |
| 46 | Jul/17 | 15 | 32.93 | 33.86 | 35.32(0.11) | 35.34(0.2) | 35.62(0.23) | 35.71 | 2.2 | | 12 | 18(-1.5) | 50 | [5] | [19] | [7] | 89 | 64 | UT | 0.4 | HoldLong? | | (4) | 11 | 11 | 6 | 20 | 1.6,99 | 71 | | 47 | Jul/17 | 14 | 32.93 | 33.86 | 35.28(0.17) | 35.27(0.14) | 35.54(0.28) | 35.64 | 2.1 | | 12 | 19(-3.5) | 50 | [9] | [22] | [5] | 87 | 6 | UT | 0.4 | HoldLong | | (6) | 14 | -3 | 15 | 20 | 1.5,99 | 71 | | 48 | Jul/17 | 13 | 32.93 | 33.86 | 35.22(0.17) | 35.22(0.11) | 35.44(0.45) | 35.66 | 2.1 | | 12 | 23(-2) | 50 | [9] | [30] | [13] | 85 | 66 | UT | 0.8 | HoldLong | | (11) | 23 | 9 | 28 | 20 | 1.5,97 | 71 | | 49 | Jul/17 | 12 | 32.93 | 33.86 | 35.16(0.17) | 35.18(0.03) | 35.28(0.4) | 35.6 | 2.1 | | 12 | 25(-1.8) | 50 | [9] | [25] | [16] | 72 | 63 | UT | 1 | OpenLong | | (9) | 21 | 21 | 24 | 20 | 1.4,87 | 71 | | 50 | Jul/17 | 11 | 32.93 | 33.86 | 35.1(0.17) | 35.17(-0.03) | 35.14(0.26) | 35.46 | 2 | | 12 | 27(-3) | 50 | [9] | [17] | [13] | 43 | 0 | UT | 0.9 | OpenLong | | (8) | 13 | 18 | 14 | 20 | 1.1,65 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|