|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $211.8200 One month high (close): $248.5800
UTHR Daily Change: -0.86% Daily StdDev 1.67% UTHR EMA_5_Trend: 0.06% 10Minute StdDev: $2.1307
Latest Price : $242.73(-0.86%) | Fri. Jul 28, 2023($1.7) Thu. Jul 27, 2023($1.3) Wed. Jul 26, 2023($1.5) Tue. Jul 25, 2023($1.5) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($2.3) Wed. Jul 19, 2023($1.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 230.7 | 240.58 | 245.82(-0.08) | 244.08(-0.08) | 243.02(-0.2) | 243.3 | 1.1 | | 24 | 18(0.4) | 50 | [-5] | [-12] | [14] | -69 | -73 | RG | 0.1 | Wait | | (-7) | -12 | 37 | 11 | -4 | -1.2,11 | 84 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.58(daily_ema_10 -1.12%) 230.7(daily_ema_20 -5.18%)
Resistance Levels: 244.08(weak_hourly_sma_10 0.32%) 245.82(weak_hourly_sma_20 1.04%)
|
| | | 2 | Jul/26 | 11 | 230.7 | 240.58 | 246.02(-0.12) | 244.28(-0.22) | 243.51(-0.31) | 241.95 | 1 | | 24 | 18(2.4) | 0 | [-7] | [-23] | [-2] | -96 | -131 | BT | -0.7 | OpenLong | | (-7) | -19 | 7 | -13 | -20 | -1.9,2 | 84 | | 3 | Jul/26 | 10 | 230.7 | 240.58 | 246.31(-0.14) | 244.81(-0.27) | 244.27(-0.32) | 241.68 | 0.9 | | 24 | 16(3.4) | -30 | [-8] | [-26] | [-17] | -107 | -136 | DT | -1.4 | HoldShort | | (-8) | -19 | -32 | -17 | -20 | -2.5,6 | 84 | | 4 | Jul/26 | 9 | 230.7 | 240.58 | 246.65(-0.04) | 245.48(-0.12) | 245.06(-0.07) | 242.85 | 1 | | 24 | 12(1.1) | 0 | [-2] | [-5] | [-28] | -103 | -129 | RG | -1.6 | SmallLong? | | (-7) | -4 | -71 | -11 | -20 | -2.7,15 | 84 | | 5 | Jul/25 | 15 | 229.33 | 239.38 | 246.76(0.02) | 245.78(-0.07) | 245.22(0.03) | 245.44 | 1.4 | | 25 | 11(-0.5) | 50 | [1] | [6] | [-1] | -56 | -62 | CR | 0.2 | HoldShort? | | (-1) | 2 | -9 | 10 | 7 | -1,19 | 74 | | | | |
| 6 | Jul/25 | 14 | 229.33 | 239.38 | 246.72(0.02) | 245.94(-0.11) | 245.14(0.05) | 245.79 | 1.4 | | 25 | 12(-0.4) | 50 | [1] | [6] | [8] | -55 | -48 | UT | 0.5 | OpenLong | | (1) | 3 | 16 | 8 | 18 | -0.7,13 | 74 | | 7 | Jul/25 | 13 | 229.33 | 239.38 | 246.67(0.01) | 246.2(-0.16) | 245.02(-0.14) | 245.21 | 1.4 | | 25 | 12(-0.3) | 50 | [1] | [-7] | [4] | -71 | -101 | RG | 0.1 | Wait | | (1) | -8 | 15 | -5 | 5 | -1,4 | 74 | | 8 | Jul/25 | 12 | 229.33 | 239.38 | 246.64(-0.01) | 246.6(-0.15) | 245.36(-0.22) | 244.68 | 1.3 | | 25 | 12(0.2) | 25 | [-1] | [-12] | [-6] | -85 | -120 | RG | -0.5 | Wait | | (0) | -13 | -5 | -16 | -20 | -1.4,0 | 74 | | 9 | Jul/25 | 11 | 229.33 | 239.38 | 246.66(-0.01) | 246.96(-0.14) | 245.89(-0.19) | 244.88 | 1.3 | | 25 | 12(0.3) | 20 | [-1] | [-10] | [-10] | -78 | -105 | RG | -0.7 | Wait | | (0) | -11 | -7 | -29 | -20 | -1.3,5 | 74 | | 10 | Jul/25 | 10 | 229.33 | 239.38 | 246.69(0.02) | 247.31(-0.08) | 246.36(-0.13) | 245.15 | 1.3 | | 25 | 12(-0.4) | 35 | [1] | [-4] | [-9] | -57 | -108 | DR | -0.9 | OpenShort | | (-1) | -8 | -5 | -27 | -20 | -1.1,21 | 74 | | | | |
| 11 | Jul/25 | 9 | 229.33 | 239.38 | 246.69(-0) | 247.52(-0.1) | 246.67(-0.29) | 245.32 | 1.4 | | 25 | 12(0.1) | 5 | [-0] | [-15] | [-20] | -36 | -116 | DR | -1 | OpenShort? | | (1) | -18 | -39 | -21 | -20 | -0.9,37 | 74 | | 12 | Jul/24 | 15 | 228.08 | 237.16 | 246.66(0.04) | 247.76(-0.02) | 247.39(-0.18) | 246.76 | 1.7 | | 24 | 12(-1) | 40 | [2] | [-5] | [-10] | 9 | -77 | DR | -0.4 | OpenShort? | | (2) | -11 | -17 | -13 | -20 | 0.1,56 | 68 | | 13 | Jul/24 | 14 | 228.08 | 237.16 | 246.56(0.11) | 247.8(-0.01) | 247.83(-0.08) | 247.37 | 1.7 | | 24 | 13(-2.8) | 50 | [7] | [2] | [-1] | 24 | -87 | CR | -0.3 | HoldShort | | (4) | -5 | 9 | -18 | -10 | 0.6,59 | 68 | | 14 | Jul/24 | 13 | 228.08 | 237.16 | 246.29(0.12) | 247.83(0.04) | 248.04(-0.08) | 247.04 | 1.7 | | 24 | 16(-2.4) | 50 | [7] | [4] | [-7] | 28 | -96 | CR | -0.6 | HoldShort | | (7) | -5 | -4 | -20 | -20 | 0.4,68 | 68 | | 15 | Jul/24 | 12 | 228.08 | 237.16 | 246(0.12) | 247.74(0.08) | 248.25(-0.07) | 247.19 | 1.7 | | 24 | 18(-2.5) | 50 | [7] | [6] | [-17] | 48 | -75 | CR | -0.5 | HoldShort | | (8) | -4 | -37 | -12 | -20 | 0.6,83 | 68 | | | | |
| 16 | Jul/24 | 11 | 228.08 | 237.16 | 245.71(0.18) | 247.53(0.17) | 248.43(0.13) | 248.57 | 1.8 | | 24 | 21(-1.5) | 50 | [11] | [21] | [-4] | 77 | -14 | CR | 0.1 | OpenShort | | (11) | 8 | -11 | -2 | -1 | 1.2,97 | 68 | | 17 | Jul/24 | 10 | 228.08 | 237.16 | 245.26(0.19) | 247.11(0.17) | 248.1(0.14) | 249 | 1.9 | | 24 | 22(-1.3) | 50 | [11] | [22] | [8] | 88 | 11 | UT | 0.4 | HoldLong | | (13) | 8 | 19 | 2 | 15 | 1.5,100 | 68 | | 18 | Jul/24 | 9 | 228.08 | 237.16 | 244.8(0.18) | 246.69(0.14) | 247.76(0.06) | 248.31 | 1.8 | | 24 | 24(-0.7) | 50 | [11] | [16] | [2] | 83 | -9 | UT | 0.2 | HoldLong? | | (12) | 4 | 1 | 0 | 16 | 1.3,100 | 68 | | 19 | Jul/21 | 15 | 226.83 | 234.92 | 244.37(0.18) | 246.35(0.12) | 247.6(0.16) | 248.28 | 2.1 | | 25 | 24(-2.1) | 50 | [11] | [25] | [8] | 84 | 34 | UT | 0.2 | HoldLong? | | (12) | 10 | 15 | 0 | 20 | 1.4,99 | 73 | | 20 | Jul/21 | 14 | 226.83 | 234.92 | 243.94(0.2) | 246.06(0.12) | 247.21(0.25) | 247.71 | 2 | | 25 | 26(-1.5) | 50 | [12] | [30] | [4] | 82 | 26 | UT | 0.2 | HoldLong | | (11) | 15 | 8 | -1 | 19 | 1.4,97 | 73 | | | | |
| 21 | Jul/21 | 13 | 226.83 | 234.92 | 243.45(0.2) | 245.77(0.08) | 246.6(0.18) | 247.42 | 2 | | 25 | 28(-1.3) | 50 | [12] | [25] | [5] | 82 | 21 | UT | 0.3 | HoldLong | | (14) | 11 | 9 | 1 | 20 | 1.4,97 | 73 | | 22 | Jul/21 | 12 | 226.83 | 234.92 | 242.97(0.21) | 245.57(0.1) | 246.15(0.22) | 247.11 | 1.9 | | 25 | 29(-0.6) | 50 | [13] | [28] | [-1] | 83 | 30 | CR | 0.3 | OpenShort | | (14) | 13 | -13 | 6 | 20 | 1.4,98 | 73 | | 23 | Jul/21 | 11 | 226.83 | 234.92 | 242.47(0.21) | 245.33(0.24) | 245.62(0.22) | 247.57 | 2 | | 25 | 30(0.3) | 50 | [13] | [32] | [13] | 86 | 71 | UT | 0.6 | HoldLong | | (15) | 13 | 33 | 5 | 14 | 1.6,96 | 73 | | 24 | Jul/21 | 10 | 226.83 | 234.92 | 241.95(0.17) | 244.75(0.2) | 245.08(0.07) | 246.34 | 1.9 | | 25 | 29(0.5) | 50 | [10] | [22] | [16] | 79 | 42 | UT | 0.4 | HoldLong | | (13) | 4 | 46 | 1 | 2 | 1.4,94 | 73 | | 25 | Jul/21 | 9 | 226.83 | 234.92 | 241.54(0.15) | 244.26(0.15) | 244.91(-0.01) | 244.64 | 1.7 | | 25 | 29(-0.5) | 50 | [9] | [15] | [-5] | 65 | -8 | CR | -0.1 | HoldShort? | | (9) | -1 | -8 | -5 | -19 | 1,90 | 73 | | | | |
| 26 | Jul/20 | 15 | 225.54 | 231.29 | 241.18(0.17) | 243.9(0.21) | 244.94(-0.01) | 244.94 | 2.1 | | 20 | 29(-4.4) | 50 | [10] | [16] | [1] | 72 | 4 | UT | 0 | OpenLong? | | (11) | -1 | 9 | -6 | -11 | 1.2,92 | 72 | | 27 | Jul/20 | 14 | 225.54 | 231.29 | 240.76(0.21) | 243.4(0.19) | 244.97(-0.04) | 244.59 | 2.1 | | 20 | 34(-1.9) | 50 | [13] | [14] | [-5] | 75 | -36 | CR | -0.1 | HoldShort | | (11) | -2 | -11 | -6 | -9 | 1.2,95 | 72 | | 28 | Jul/20 | 13 | 225.54 | 231.29 | 240.26(0.22) | 242.93(0.22) | 245.06(0.26) | 244.97 | 2.1 | | 20 | 36(-0.3) | 50 | [13] | [33] | [-4] | 81 | 62 | CR | -0 | OpenShort | | (15) | 16 | -12 | -7 | 14 | 1.4,96 | 72 | | 29 | Jul/20 | 12 | 225.54 | 231.29 | 239.74(0.23) | 242.4(0.24) | 244.42(0.34) | 245.41 | 2.2 | | 20 | 36(1.1) | 50 | [14] | [39] | [8] | 91 | 110 | UT | 0.3 | OpenLong | | (16) | 20 | 17 | -6 | 20 | 1.7,98 | 72 | | 30 | Jul/20 | 11 | 225.54 | 231.29 | 239.2(0.2) | 241.82(0.28) | 243.6(0.3) | 244.77 | 2.1 | | 20 | 35(1.6) | 50 | [12] | [37] | [-2] | 93 | 119 | CR | 0.4 | OpenShort | | (15) | 18 | -13 | -1 | 20 | 1.8,98 | 72 | | | | |
| 31 | Jul/20 | 10 | 225.54 | 231.29 | 238.72(0.19) | 241.14(0.32) | 242.87(0.42) | 245.24 | 2.2 | | 20 | 33(3.7) | 50 | [11] | [45] | [9] | 103 | 194 | UT | 0.8 | HoldLong | | (15) | 25 | 12 | 3 | 20 | 2.1,100 | 72 | | 32 | Jul/20 | 9 | 225.54 | 231.29 | 238.27(0.19) | 240.38(0.32) | 241.85(0.44) | 244.8 | 2.1 | | 20 | 30(4.8) | 50 | [11] | [46] | [33] | 110 | 198 | UT | 1.1 | HoldLong? | | (13) | 26 | 81 | 5 | 20 | 2.4,100 | 72 | | 33 | Jul/19 | 15 | 224.36 | 228.12 | 237.82(0.16) | 239.62(0.2) | 240.78(0.17) | 241.86 | 2.2 | | 14 | 25(-2.8) | 50 | [10] | [24] | [6] | 95 | 65 | UT | 0.5 | HoldLong? | | (9) | 10 | 11 | 2 | 20 | 1.8,100 | 74 | | 34 | Jul/19 | 14 | 224.36 | 228.12 | 237.43(0.19) | 239.15(0.15) | 240.36(0.15) | 241.45 | 2.2 | | 14 | 28(-0.5) | 50 | [11] | [22] | [8] | 95 | 33 | UT | 0.5 | HoldLong | | (11) | 9 | 13 | 3 | 20 | 1.8,100 | 74 | | 35 | Jul/19 | 13 | 224.36 | 228.12 | 236.98(0.16) | 238.8(0.15) | 240(0.25) | 240.97 | 2.1 | | 14 | 28(0.2) | 50 | [10] | [28] | [11] | 94 | 83 | UT | 0.4 | HoldLong | | (13) | 15 | 26 | -0 | 20 | 1.8,99 | 74 | | | | |
| 36 | Jul/19 | 12 | 224.36 | 228.12 | 236.59(0.16) | 238.44(0.13) | 239.4(0.21) | 240.04 | 2 | | 14 | 28(0) | 50 | [10] | [25] | [5] | 89 | 54 | UT | 0.3 | HoldLong | | (11) | 13 | 11 | -2 | 16 | 1.6,99 | 74 | | 37 | Jul/19 | 11 | 224.36 | 228.12 | 236.22(0.15) | 238.12(0.21) | 238.9(0.18) | 239.63 | 1.9 | | 14 | 28(-0.2) | 50 | [9] | [25] | [-1] | 87 | 47 | CR | 0.3 | OpenShort | | (10) | 11 | -6 | 4 | -1 | 1.5,99 | 74 | | 38 | Jul/19 | 10 | 224.36 | 228.12 | 235.86(0.19) | 237.61(0.22) | 238.47(0.21) | 239.84 | 1.9 | | 14 | 28(-0.7) | 50 | [11] | [28] | [5] | 95 | 47 | UT | 0.6 | HoldLong | | (11) | 13 | 5 | 9 | 20 | 1.8,100 | 74 | | 39 | Jul/19 | 9 | 224.36 | 228.12 | 235.42(0.19) | 237.09(0.22) | 237.96(0.16) | 239.68 | 1.9 | | 14 | 29(0.4) | 50 | [11] | [25] | [20] | 95 | 47 | UT | 0.8 | HoldLong? | | (13) | 10 | 50 | 7 | 20 | 1.9,97 | 74 | | 40 | Jul/18 | 15 | 223.32 | 225.77 | 234.98(0.17) | 236.58(0.12) | 237.59(0.05) | 237.9 | 2.1 | | 9 | 28(-6.8) | 50 | [10] | [13] | [5] | 76 | -21 | UT | 0.1 | HoldLong? | | (10) | 3 | 11 | -1 | 14 | 1.3,93 | 71 | | | | |
| 41 | Jul/18 | 14 | 223.32 | 225.77 | 234.59(0.17) | 236.3(0.06) | 237.48(0.06) | 237.52 | 2.1 | | 9 | 35(-1.8) | 50 | [10] | [12] | [2] | 69 | -20 | UT | 0 | OpenLong | | (11) | 4 | 4 | -9 | 20 | 1.2,89 | 71 | | 42 | Jul/18 | 13 | 223.32 | 225.77 | 234.2(0.15) | 236.15(0.05) | 237.33(0.25) | 237.37 | 2.1 | | 9 | 37(-0.1) | 50 | [9] | [23] | [3] | 75 | 60 | UT | 0 | HoldLong | | (11) | 15 | 4 | -4 | 20 | 1.3,92 | 71 | | 43 | Jul/18 | 12 | 223.32 | 225.77 | 233.86(0.12) | 236.03(0.13) | 236.74(0.21) | 237.22 | 2 | | 9 | 37(1.1) | 50 | [7] | [22] | [-6] | 78 | 78 | CR | 0.2 | OpenShort | | (10) | 13 | -21 | 0 | 9 | 1.3,95 | 71 | | 44 | Jul/18 | 11 | 223.32 | 225.77 | 233.59(0.14) | 235.72(0.23) | 236.24(0.29) | 237.96 | 2.2 | | 9 | 36(2.8) | 50 | [8] | [30] | [10] | 95 | 129 | UT | 0.7 | OpenLong | | (10) | 17 | 17 | 16 | 16 | 1.8,100 | 71 | | 45 | Jul/18 | 10 | 223.32 | 225.77 | 233.27(0.12) | 235.17(0.19) | 235.56(0.19) | 237.36 | 2.1 | | 9 | 33(2.7) | 50 | [7] | [23] | [9] | 86 | 114 | UT | 0.8 | OpenLong | | (9) | 11 | 17 | 10 | 20 | 1.8,91 | 71 | | | | |
| 46 | Jul/18 | 9 | 223.32 | 225.77 | 232.98(0.1) | 234.73(0.17) | 235.12(0.06) | 236.77 | 2 | | 9 | 31(2.7) | 50 | [6] | [14] | [25] | 78 | 84 | UT | 0.8 | OpenLong? | | (8) | 4 | 66 | 4 | 20 | 1.8,83 | 71 | | 47 | Jul/17 | 15 | 222.85 | 224.22 | 232.74(0.09) | 234.33(0.08) | 234.97(-0.16) | 234.44 | 1.9 | | 6 | 28(-4.4) | 35 | [5] | [-2] | [-5] | 48 | -47 | DR | -0.3 | OpenShort? | | (4) | -10 | -5 | -12 | -14 | 0.9,75 | 61 | | 48 | Jul/17 | 14 | 222.85 | 224.22 | 232.54(0.09) | 234.14(0.15) | 235.35(0.03) | 234.62 | 2 | | 6 | 32(0.1) | 50 | [5] | [11] | [2] | 57 | 15 | UT | -0.4 | OpenLong | | (7) | 2 | -0 | 19 | -17 | 1.1,79 | 61 | | 49 | Jul/17 | 13 | 222.85 | 224.22 | 232.34(0.06) | 233.79(0.17) | 235.28(0.2) | 234.63 | 2 | | 6 | 32(1.5) | 50 | [4] | [21] | [-2] | 67 | 91 | CR | -0.3 | HoldShort | | (6) | 12 | -15 | 22 | -5 | 1.2,87 | 61 | | 50 | Jul/17 | 12 | 222.85 | 224.22 | 232.19(0.1) | 233.4(0.21) | 234.8(0.17) | 235.15 | 2 | | 6 | 31(1) | 50 | [6] | [22] | [-3] | 85 | 78 | CR | 0.2 | OpenShort | | (5) | 10 | -25 | 28 | 5 | 1.6,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|