|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $69.0900 One month high (close): $73.0900
SO Daily Change: 0.66% Daily StdDev 1.1% SO EMA_5_Trend: 0.82% 10Minute StdDev: $0.2112
Latest Price : $73.09(0.66%) | Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.1) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 71.07 | 71.56 | 72.99(0.01) | 73(0.11) | 73.04(0.11) | 73.41 | 2 | | 8 | 18(1.4) | 50 | [1] | [18] | [7] | 81 | 76 | UT | 1.8 | OpenLong | | (3) | 10 | -1 | 37 | 12 | 2,81 | 61 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73(hourly_sma_10 -0.56%) 72.99(hourly_sma_20 -0.57%) 71.56(daily_ema_10 -2.52%) 71.07(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Jul/26 | 11 | 71.07 | 71.56 | 72.98(0.04) | 72.92(0.07) | 72.96(0.16) | 73.42 | 2 | | 8 | 16(2.7) | 50 | [4] | [21] | [36] | 70 | 60 | UT | 2.4 | OpenLong | | (3) | 15 | 85 | 27 | 20 | 2.3,62 | 61 | | 3 | Jul/26 | 10 | 71.07 | 71.56 | 72.95(-0.01) | 72.87(-0.05) | 72.84(-0.11) | 72.81 | 1.5 | | 8 | 13(0.5) | 20 | [-1] | [-10] | [-3] | -32 | -36 | RG | -0.2 | Wait | | (-3) | -10 | 3 | -20 | -3 | -0.9,41 | 61 | | 4 | Jul/26 | 9 | 71.07 | 71.56 | 72.96(0.04) | 72.91(-0.03) | 72.92(-0.04) | 72.79 | 1.5 | | 8 | 13(-4.7) | 50 | [4] | [-2] | [-3] | -29 | -65 | DR | -0.9 | OpenShort? | | (0) | -4 | 1 | -21 | -4 | -1.1,49 | 61 | | 5 | Jul/25 | 15 | 70.96 | 71.39 | 72.93(0.08) | 72.93(-0.05) | 72.95(-0.01) | 72.78 | 1.7 | | 6 | 18(-15.6) | 50 | [7] | [1] | [-11] | -12 | -94 | CR | -0.8 | HoldShort? | | (4) | -1 | -25 | -16 | 1 | -0.7,56 | 53 | | | | |
| 6 | Jul/25 | 14 | 70.96 | 71.39 | 72.87(0.12) | 72.93(0) | 72.96(0.12) | 72.96 | 1.9 | | 6 | 33(-16.1) | 50 | [11] | [16] | [1] | 28 | -69 | UT | 0 | OpenLong | | (10) | 11 | 5 | -2 | 0 | 0.3,70 | 53 | | 7 | Jul/25 | 13 | 70.96 | 71.39 | 72.78(0.14) | 72.97(0.03) | 72.87(-0.04) | 72.92 | 1.8 | | 6 | 49(-11.3) | 50 | [12] | [3] | [-6] | 33 | -112 | CR | 0.1 | HoldShort | | (14) | -4 | -15 | 2 | -12 | 0.3,75 | 53 | | 8 | Jul/25 | 12 | 70.96 | 71.39 | 72.68(0.15) | 72.95(-0.01) | 72.87(0) | 73.03 | 1.9 | | 6 | 61(-11) | 50 | [13] | [5] | [1] | 37 | -82 | UT | 0.2 | OpenLong | | (14) | 0 | -1 | 3 | 7 | 0.5,74 | 53 | | 9 | Jul/25 | 11 | 70.96 | 71.39 | 72.57(0.17) | 72.95(0) | 72.87(0) | 73.04 | 1.9 | | 6 | 72(-8.2) | 50 | [15] | [6] | [9] | 33 | -89 | UT | 0.2 | OpenLong | | (18) | 0 | 29 | -11 | 14 | 0.6,68 | 53 | | 10 | Jul/25 | 10 | 70.96 | 71.39 | 72.45(0.15) | 72.96(-0.03) | 72.9(-0.1) | 72.83 | 1.7 | | 6 | 80(-7.9) | 50 | [13] | [-5] | [10] | 27 | -103 | RG | -0.1 | Wait | | (15) | -9 | 40 | -15 | -10 | 0.4,67 | 53 | | | | |
| 11 | Jul/25 | 9 | 70.96 | 71.39 | 72.34(0.14) | 72.98(-0.08) | 72.97(-0.14) | 72.54 | 1.5 | | 6 | 88(-6.9) | 20 | [12] | [-11] | [-27] | 27 | -123 | DR | -0.5 | OpenShort? | | (14) | -12 | -68 | -15 | -20 | 0.2,72 | 53 | | 12 | Jul/24 | 15 | 70.9 | 71.19 | 72.24(0.19) | 72.98(0) | 73.07(0.08) | 73.03 | 2.1 | | 7 | 95(-12.6) | 50 | [17] | [15] | [-2] | 65 | -39 | CR | -0 | HoldShort? | | (18) | 7 | -5 | -2 | 0 | 0.8,95 | 60 | | 13 | Jul/24 | 14 | 70.9 | 71.19 | 72.1(0.21) | 73.04(0.03) | 73.07(0) | 73.07 | 2.1 | | 7 | 107(-6.4) | 50 | [19] | [10] | [-1] | 71 | -54 | CR | 0.1 | HoldShort | | (21) | 0 | -3 | 0 | -4 | 0.9,98 | 60 | | 14 | Jul/24 | 13 | 70.9 | 71.19 | 71.95(0.22) | 73.02(0.11) | 73.01(-0.01) | 73.09 | 2.1 | | 7 | 114(-4.9) | 50 | [20] | [12] | [-4] | 73 | -35 | CR | 0.1 | HoldShort | | (22) | -1 | -8 | 1 | -12 | 1,98 | 60 | | 15 | Jul/24 | 12 | 70.9 | 71.19 | 71.79(0.22) | 72.94(0.22) | 73.02(0.05) | 73.15 | 2.2 | | 7 | 119(-1.9) | 50 | [20] | [23] | [3] | 71 | 8 | UT | 0.1 | OpenLong | | (24) | 4 | 16 | -4 | -20 | 1.1,93 | 60 | | | | |
| 16 | Jul/24 | 11 | 70.9 | 71.19 | 71.63(0.22) | 72.78(0.28) | 72.98(-0.03) | 73.03 | 2.1 | | 7 | 120(-2.2) | 50 | [20] | [18] | [10] | 71 | 0 | UT | 0 | OpenLong | | (22) | -3 | 41 | -6 | -20 | 1.1,93 | 60 | | 17 | Jul/24 | 10 | 70.9 | 71.19 | 71.47(0.21) | 72.58(0.22) | 73(-0.11) | 72.73 | 1.8 | | 7 | 123(-2.5) | 40 | [19] | [8] | [-20] | 69 | -28 | CR | -0.2 | HoldShort | | (22) | -10 | -47 | -8 | -20 | 1,94 | 60 | | 18 | Jul/24 | 9 | 70.9 | 71.19 | 71.32(0.21) | 72.42(0.33) | 73.08(0.08) | 73.07 | 2.1 | | 7 | 125(4.9) | 50 | [19] | [30] | [-2] | 83 | 84 | CR | -0 | OpenShort? | | (25) | 7 | -3 | -6 | -5 | 1.4,98 | 60 | | 19 | Jul/21 | 15 | 70.77 | 70.9 | 71.17(0.24) | 72.18(0.32) | 73.02(0.22) | 73.09 | 2.5 | | 5 | 120(-10.2) | 50 | [21] | [42] | [5] | 88 | 109 | UT | 0.1 | HoldLong? | | (21) | 20 | 11 | -6 | 20 | 1.6,98 | 62 | | 20 | Jul/21 | 14 | 70.77 | 70.9 | 71(0.28) | 71.95(0.33) | 72.86(0.39) | 73.01 | 2.5 | | 5 | 130(1.3) | 50 | [25] | [58] | [-4] | 92 | 120 | CR | 0.1 | OpenShort | | (24) | 35 | -16 | -6 | 20 | 1.7,99 | 62 | | | | |
| 21 | Jul/21 | 13 | 70.77 | 70.9 | 70.8(0.3) | 71.71(0.38) | 72.58(0.58) | 73.13 | 2.6 | | 5 | 129(7.2) | 50 | [27] | [78] | [8] | 100 | 194 | UT | 0.5 | HoldLong | | (31) | 51 | 10 | -3 | 20 | 2,100 | 62 | | 22 | Jul/21 | 12 | 70.77 | 70.9 | 70.59(0.3) | 71.44(0.39) | 72.16(0.57) | 73.06 | 2.5 | | 5 | 122(10.7) | 50 | [27] | [77] | [18] | 105 | 212 | UT | 0.8 | HoldLong | | (31) | 50 | 36 | 1 | 20 | 2.2,100 | 62 | | 23 | Jul/21 | 11 | 70.77 | 70.9 | 70.38(0.27) | 71.16(0.4) | 71.75(0.59) | 72.8 | 2.2 | | 5 | 111(14) | 50 | [24] | [79] | [29] | 110 | 232 | UT | 1 | HoldLong | | (30) | 52 | 67 | 7 | 20 | 2.4,100 | 62 | | 24 | Jul/21 | 10 | 70.77 | 70.9 | 70.19(0.19) | 70.88(0.35) | 71.33(0.46) | 72.32 | 1.7 | | 5 | 97(16.8) | 50 | [17] | [64] | [41] | 110 | 235 | UT | 1.1 | HoldLong | | (24) | 41 | 103 | 6 | 20 | 2.4,100 | 62 | | 25 | Jul/21 | 9 | 70.77 | 70.9 | 70.06(0.09) | 70.63(0.21) | 71(0.24) | 71.59 | 0.9 | | 5 | 80(7.7) | 50 | [8] | [36] | [29] | 103 | 193 | UT | 0.8 | HoldLong? | | (13) | 21 | 76 | 6 | 20 | 2.1,100 | 62 | | | | |
| 26 | Jul/20 | 15 | 70.66 | 70.64 | 70(0.06) | 70.48(0.18) | 70.83(0.16) | 71.06 | 0.5 | | -1 | 73(-8.6) | 25 | [5] | [24] | [4] | 90 | 132 | UT | 0.3 | HoldLong? | | (7) | 14 | 6 | 2 | 18 | 1.6,100 | 61 | | 27 | Jul/20 | 14 | 70.66 | 70.64 | 69.96(0.03) | 70.35(0.19) | 70.72(0.21) | 71.02 | 0.5 | | -1 | 81(4.3) | 35 | [3] | [29] | [17] | 93 | 171 | UT | 0.5 | OpenLong | | (6) | 20 | 41 | 5 | 20 | 1.7,100 | 61 | | 28 | Jul/20 | 13 | 70.66 | 70.64 | 69.94(0.01) | 70.22(0.07) | 70.57(0.2) | 70.73 | 0.1 | | -1 | 77(1) | 0 | [1] | [22] | [4] | 85 | 148 | RG | 0.3 | Wait | | (1) | 19 | 0 | 6 | 20 | 1.4,100 | 61 | | 29 | Jul/20 | 12 | 70.66 | 70.64 | 69.93(0.01) | 70.17(0.17) | 70.43(0.24) | 70.73 | 0.1 | | -1 | 76(1.6) | 20 | [1] | [31] | [11] | 85 | 157 | UT | 0.5 | OpenLong | | (0) | 22 | 20 | 15 | 20 | 1.4,100 | 61 | | 30 | Jul/20 | 11 | 70.66 | 70.64 | 69.92(-0.01) | 70.05(0.23) | 70.26(0.19) | 70.59 | -0.1 | | -1 | 74(-1.1) | 0 | [-1] | [29] | [6] | 79 | 153 | UR | 0.6 | SmallShort | | (0) | 18 | 6 | 19 | 7 | 1.2,99 | 61 | | | | |
| 31 | Jul/20 | 10 | 70.66 | 70.64 | 69.93(-0.01) | 69.89(0.23) | 70.13(0.23) | 70.55 | -0.1 | | -1 | 76(-1.4) | 15 | [-1] | [32] | [20] | 67 | 152 | UR | 0.7 | SmallShort | | (-1) | 22 | 46 | 20 | 16 | 1.1,89 | 61 | | 32 | Jul/20 | 9 | 70.66 | 70.64 | 69.94(-0.03) | 69.73(0.2) | 69.97(0.14) | 70.23 | -0.6 | | -1 | 77(-3.5) | 10 | [-3] | [22] | [13] | 40 | 100 | UR | 0.4 | SmallShort? | | (-3) | 13 | 30 | 14 | 11 | 0.5,77 | 61 | | 33 | Jul/19 | 15 | 70.69 | 70.6 | 69.96(-0.06) | 69.59(0.13) | 69.87(-0.04) | 70.02 | -0.9 | | -2 | 80(-1.3) | -30 | [-6] | [-1] | [7] | 21 | 57 | DP | 0.2 | OpenShort? | | (-6) | -4 | 14 | 9 | 6 | 0.1,68 | 53 | | 34 | Jul/19 | 14 | 70.69 | 70.6 | 70(-0.11) | 69.59(0) | 69.9(0.07) | 69.92 | -1 | | -2 | 82(-9.8) | -50 | [-10] | [2] | [5] | 6 | 110 | UR | 0 | SmallShort | | (-7) | 7 | -1 | 6 | 20 | -0.1,58 | 53 | | 35 | Jul/19 | 13 | 70.69 | 70.6 | 70.08(-0.11) | 69.5(-0.03) | 69.85(0.27) | 69.93 | -1 | | -2 | 92(-8.4) | -15 | [-10] | [20] | [12] | -3 | 146 | UR | 0.1 | SmallShort | | (-11) | 26 | 23 | 4 | 20 | -0.2,52 | 53 | | | | |
| 36 | Jul/19 | 12 | 70.69 | 70.6 | 70.16(-0.11) | 69.52(-0.07) | 69.66(0.24) | 69.77 | -1.2 | | -2 | 100(-5.4) | -25 | [-10] | [15] | [8] | -7 | 99 | UR | 0.1 | SmallShort | | (-13) | 23 | 7 | 16 | 20 | -0.5,56 | 53 | | 37 | Jul/19 | 11 | 70.69 | 70.6 | 70.24(-0.11) | 69.57(-0.13) | 69.49(0.25) | 69.72 | -1.2 | | -2 | 105(-1.6) | -50 | [-10] | [13] | [-16] | -13 | 91 | RG | 0.3 | Wait | | (-13) | 24 | -69 | 26 | 20 | -0.6,52 | 53 | | 38 | Jul/19 | 10 | 70.69 | 70.6 | 70.32(-0.06) | 69.66(-0.03) | 69.32(0.38) | 70.2 | -0.6 | | -2 | 107(-3.7) | 10 | [-6] | [31] | [37] | -14 | 126 | UR | 1.1 | SmallShort | | (-7) | 36 | 80 | 28 | 20 | -0.1,39 | 53 | | 39 | Jul/19 | 9 | 70.69 | 70.6 | 70.36(-0.11) | 69.68(-0.16) | 69.06(-0.12) | 69.65 | -1.3 | | -2 | 111(0.5) | 5 | [-10] | [-23] | [39] | -54 | -25 | RG | 0.7 | Wait? | | (-11) | -11 | 103 | 20 | 19 | -0.8,16 | 53 | | 40 | Jul/18 | 15 | 70.7 | 70.75 | 70.44(-0.17) | 69.79(-0.24) | 69.14(-0.36) | 68.95 | -2.2 | | -4 | 110(7.1) | -50 | [-16] | [-52] | [1] | -90 | -136 | DP | -0.2 | OpenShort? | | (-17) | -34 | 3 | 11 | -20 | -1.7,3 | 41 | | | | |
| 41 | Jul/18 | 14 | 70.7 | 70.75 | 70.56(-0.17) | 69.96(-0.26) | 69.39(-0.37) | 68.93 | -2.3 | | -4 | 103(9.6) | -50 | [-16] | [-55] | [-0] | -99 | -157 | DT | -0.6 | OpenShort | | (-18) | -36 | 10 | 2 | -20 | -2,1 | 41 | | 42 | Jul/18 | 13 | 70.7 | 70.75 | 70.68(-0.17) | 70.14(-0.27) | 69.65(-0.49) | 68.86 | -2.4 | | -4 | 93(16.5) | -50 | [-16] | [-67] | [-16] | -113 | -215 | DT | -1.1 | HoldShort | | (-18) | -47 | -28 | -3 | -20 | -2.5,0 | 41 | | 43 | Jul/18 | 12 | 70.7 | 70.75 | 70.8(-0.16) | 70.33(-0.26) | 69.99(-0.46) | 69.05 | -2.1 | | -4 | 77(20) | -50 | [-15] | [-63] | [-50] | -123 | -206 | DT | -1.6 | HoldShort | | (-16) | -44 | -127 | -7 | -20 | -2.9,0 | 41 | | 44 | Jul/18 | 11 | 70.7 | 70.75 | 70.91(-0.08) | 70.51(-0.21) | 70.31(-0.17) | 69.93 | -1 | | -4 | 57(5.8) | -50 | [-8] | [-31] | [-12] | -105 | -104 | DT | -0.9 | HoldShort | | (-8) | -16 | -31 | -4 | -7 | -2.2,0 | 41 | | 45 | Jul/18 | 10 | 70.7 | 70.75 | 70.97(-0.08) | 70.66(-0.21) | 70.43(-0.17) | 70.15 | -0.7 | | -4 | 51(5.2) | -50 | [-8] | [-31] | [-7] | -103 | -84 | DT | -0.7 | HoldShort | | (-8) | -16 | -17 | -3 | -11 | -2.1,0 | 41 | | | | |
| 46 | Jul/18 | 9 | 70.7 | 70.75 | 71.03(-0.07) | 70.81(-0.16) | 70.55(-0.11) | 70.27 | -0.6 | | -4 | 46(4.5) | -50 | [-7] | [-22] | [-14] | -103 | -69 | DT | -0.8 | HoldShort? | | (-8) | -11 | -37 | -1 | -17 | -2.1,0 | 41 | | 47 | Jul/17 | 15 | 70.84 | 70.92 | 71.08(-0.07) | 70.92(-0.08) | 70.63(-0.07) | 70.53 | -0.4 | | -0 | 41(-1.6) | -30 | [-7] | [-13] | [-5] | -93 | -30 | DT | -0.3 | HoldShort? | | (-6) | -7 | -10 | 1 | -20 | -1.7,0 | 42 | | 48 | Jul/17 | 14 | 70.84 | 70.92 | 71.13(-0.06) | 70.98(-0.08) | 70.68(-0.06) | 70.6 | -0.3 | | -0 | 43(1.7) | -30 | [-6] | [-12] | [-7] | -95 | -26 | DT | -0.3 | OpenShort | | (-7) | -6 | 0 | -32 | -17 | -1.8,0 | 42 | | 49 | Jul/17 | 13 | 70.84 | 70.92 | 71.17(-0.07) | 71.04(-0.08) | 70.72(-0.24) | 70.6 | -0.3 | | -0 | 41(2.3) | -50 | [-7] | [-29] | [-12] | -100 | -70 | DT | -0.4 | HoldShort | | (-7) | -23 | -14 | -33 | -20 | -2,0 | 42 | | 50 | Jul/17 | 12 | 70.84 | 70.92 | 71.22(-0.06) | 71.1(-0.08) | 70.89(-0.24) | 70.7 | -0.2 | | -0 | 39(3.8) | -45 | [-6] | [-29] | [-7] | -97 | -70 | DT | -0.7 | OpenShort | | (-6) | -23 | -1 | -32 | -16 | -1.9,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|