JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $42.0100 One month high (close): $45.9100

JKS Daily Change: -0.45% Daily StdDev 3.16% JKS EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $42.04(-0.45%)

Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	12	43.42	43.19	42.26(-0.12)	42.1(-0.36)	41.75(-0.45)	41.41	-1.9	-3	39(5.3)	-30	[-4]	[-22]	[-3]	-101	-190	BT	-0.8	OpenLong	(-4)	-14	8	-18	-20	-2.1,2	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.1(hourly_sma_10 1.67%) 42.26(hourly_sma_20 2.05%) 43.19(daily_ema_10 4.3%) 43.42(daily_ema_20 4.85%)

2	Jul/26	11	43.42	43.19	42.31(-0.05)	42.25(-0.26)	41.94(-0.47)	41.3	-2	-3	34(4.2)	-45	[-2]	[-21]	[-24]	-117	-307	DT	-1.8	HoldShort	(-4)	-15	-30	-33	-20	-2.8,3	51
3	Jul/26	10	43.42	43.19	42.31(0)	42.36(-0.24)	42.14(-0.38)	41.7	-1.6	-3	30(0.5)	-35	[0]	[-17]	[-18]	-86	-246	DR	-1.4	HoldShort	(0)	-12	-25	-26	-20	-2,14	51
4	Jul/26	9	43.42	43.19	42.33(-0.02)	42.46(-0.09)	42.3(-0.12)	42.04	-1.3	-3	29(0.3)	-30	[-1]	[-7]	[-12]	-46	-83	DT	-0.8	OpenShort?	(2)	-4	-18	-14	-20	-0.9,27	51
5	Jul/25	15	43.46	43.4	42.34(-0.07)	42.5(-0.12)	42.35(-0.26)	42.28	-1.2	-1	29(-2.5)	-30	[-2]	[-11]	[-4]	-18	-4	DT	-0.2	OpenShort?	(-1)	-8	-4	-13	-9	-0.2,37	42

6	Jul/25	14	43.46	43.4	42.37(-0.02)	42.55(-0.05)	42.46(-0.26)	42.34	-1.1	-1	32(-0.2)	-20	[-1]	[-10]	[-4]	-7	-58	DT	-0.4	OpenShort	(-2)	-8	3	-14	-20	-0.1,46	42
7	Jul/25	13	43.46	43.4	42.38(-0.05)	42.57(0.07)	42.57(-0.02)	42.3	-1.1	-1	32(-0.4)	-30	[-2]	[-0]	[-11]	-3	28	DT	-0.8	OpenShort	(-2)	-1	-10	-21	-20	-0.2,52	42
8	Jul/25	12	43.46	43.4	42.4(-0.05)	42.54(0.09)	42.58(-0.09)	42.43	-1	-1	32(-1)	-20	[-2]	[-2]	[-5]	20	39	DT	-0.5	OpenShort	(0)	-3	1	-14	-20	0.1,67	42
9	Jul/25	11	43.46	43.4	42.42(-0.02)	42.5(0.07)	42.62(-0.07)	42.42	-1	-1	33(-0.5)	-25	[-1]	[-2]	[-10]	34	3	DT	-0.6	OpenShort	(-2)	-2	-28	5	-20	0,84	42
10	Jul/25	10	43.46	43.4	42.42(0)	42.47(0.12)	42.62(0)	42.8	-0.6	-1	34(-0.1)	-10	[0]	[1]	[1]	61	90	UR	0.4	SmallShort	(0)	0	-7	4	20	1.1,83	42

11	Jul/25	9	43.46	43.4	42.43(0.02)	42.42(0.14)	42.65(0.19)	42.89	-0.6	-1	34(1.3)	25	[1]	[8]	[18]	63	139	UT	0.7	OpenLong?	(1)	6	40	8	20	1.3,80	42
12	Jul/24	15	43.46	43.5	42.42(-0.05)	42.36(0.17)	42.57(0.16)	42.35	-1.1	-1	33(-1.2)	-20	[-2]	[6]	[-10]	19	72	RG	-0.7	Wait?	(-2)	5	-19	-1	-20	-0.2,74	42
13	Jul/24	14	43.46	43.5	42.44(-0.12)	42.29(0.19)	42.5(0.28)	42.61	-0.8	-1	34(-6.4)	-5	[-4]	[10]	[5]	48	231	UR	0.3	SmallShort	(-1)	9	-2	20	20	0.5,85	42
14	Jul/24	13	43.46	43.5	42.49(-0.09)	42.21(0.07)	42.38(0.19)	42.63	-0.8	-1	40(-4.9)	-0	[-3]	[5]	[7]	40	167	UR	0.6	SmallShort	(-4)	6	-7	31	20	0.3,82	42
15	Jul/24	12	43.46	43.5	42.53(-0.07)	42.18(-0.02)	42.3(0.24)	42.73	-0.7	-1	45(-3.5)	5	[-2]	[6]	[16]	23	181	UR	0.9	SmallShort	(-3)	8	15	24	20	0.4,63	42

16	Jul/24	11	43.46	43.5	42.56(-0.12)	42.18(0)	42.2(0.14)	42.53	-0.9	-1	49(-3.7)	15	[-4]	[2]	[21]	-11	146	UR	0.7	SmallShort	(-3)	4	42	9	20	-0.1,42	42
17	Jul/24	10	43.46	43.5	42.61(-0.21)	42.19(-0.19)	42.14(0.07)	41.97	-1.4	-1	52(-2.6)	-20	[-7]	[-4]	[-3]	-53	80	DT	-0.3	OpenShort	(-6)	2	-6	1	-17	-1.2,27	42
18	Jul/24	9	43.46	43.5	42.7(-0.26)	42.27(-0.14)	42.11(0.19)	42.05	-1.4	-1	55(-7.3)	-30	[-8]	[1]	[-3]	-50	160	RG	-0.1	Wait?	(-7)	6	-14	5	10	-1.2,30	42
19	Jul/21	15	43.48	43.71	42.81(-0.23)	42.33(-0.12)	42.03(-0.07)	42.24	-1.2	-0	62(-6.8)	-10	[-7]	[-6]	[5]	-38	87	DP	0.3	OpenShort?	(-7)	-2	2	20	14	-0.9,35	44
20	Jul/21	14	43.48	43.71	42.91(-0.21)	42.38(-0.12)	42.06(-0.28)	42.22	-1.2	-0	69(-2.1)	-20	[-7]	[-13]	[1]	-55	-20	DP	0.2	OpenShort	(-9)	-9	-2	14	-12	-1,20	44

21	Jul/21	13	43.48	43.71	43(-0.21)	42.43(-0.12)	42.18(-0.14)	42.24	-1.2	-0	71(-0.3)	5	[-7]	[-8]	[14]	-65	-4	RG	0.1	Wait	(-7)	-4	40	6	2	-1,10	44
22	Jul/21	12	43.48	43.71	43.09(-0.25)	42.48(-0.28)	42.24(-0.45)	41.71	-1.7	-0	71(4.9)	-50	[-8]	[-21]	[-8]	-98	-183	DT	-0.7	OpenShort	(-9)	-14	-4	-9	-20	-1.9,0	44
23	Jul/21	11	43.48	43.71	43.2(-0.25)	42.6(-0.4)	42.43(-0.47)	41.76	-1.7	-0	66(6.7)	-50	[-8]	[-23]	[-20]	-98	-199	DT	-1	OpenShort	(-8)	-15	-45	-4	-20	-2.1,5	44
24	Jul/21	10	43.48	43.71	43.31(-0.16)	42.77(-0.26)	42.63(-0.21)	42.37	-1.1	-0	60(3.6)	-30	[-5]	[-12]	[-12]	-83	-112	DT	-0.4	OpenShort	(-6)	-7	-33	1	-12	-1.5,5	44
25	Jul/21	9	43.48	43.71	43.38(-0.18)	42.88(-0.12)	42.72(0.09)	42.82	-0.6	-0	56(-4.2)	5	[-6]	[-1]	[9]	-70	71	RG	0.2	Wait?	(-4)	3	20	2	20	-1,5	44

26	Jul/20	15	43.54	43.78	43.46(-0.25)	42.93(-0.21)	42.68(-0.07)	42.55	-1	0	60(-5.3)	-30	[-8]	[-8]	[-4]	-86	23	DT	-0.2	HoldShort?	(-7)	-2	-4	-2	-20	-1.5,2	49
27	Jul/20	14	43.54	43.78	43.57(-0.39)	43.02(-0.28)	42.71(-0.14)	42.61	-0.9	0	66(-13.4)	-50	[-12]	[-12]	[-5]	-85	134	DT	-0.2	HoldShort	(-9)	-4	-13	0	-14	-1.5,3	49
28	Jul/20	13	43.54	43.78	43.74(-0.36)	43.14(-0.32)	42.77(-0.33)	42.78	-0.8	0	79(-11.5)	-40	[-11]	[-18]	[3]	-77	57	DP	0	OpenShort	(-12)	-10	2	3	19	-1.2,3	49
29	Jul/20	12	43.54	43.78	43.9(-0.36)	43.28(-0.37)	42.91(-0.3)	42.76	-0.8	0	91(-7.1)	-45	[-11]	[-18]	[1]	-81	27	DP	-0.2	OpenShort	(-12)	-9	4	2	-12	-1.3,2	49
30	Jul/20	11	43.54	43.78	44.06(-0.34)	43.44(-0.3)	43.04(-0.32)	42.71	-0.8	0	98(-0.5)	-50	[-11]	[-18]	[-5]	-85	-52	DT	-0.3	HoldShort	(-12)	-10	2	-3	-20	-1.4,0	49

31	Jul/20	10	43.54	43.78	44.21(-0.29)	43.57(-0.32)	43.18(-0.39)	42.69	-0.9	0	98(5)	-50	[-9]	[-20]	[-12]	-87	-145	DT	-0.5	OpenShort	(-11)	-12	-14	-3	-20	-1.5,1	49
32	Jul/20	9	43.54	43.78	44.34(-0.16)	43.71(-0.23)	43.35(-0.37)	42.88	-0.7	0	93(5.4)	-50	[-5]	[-17]	[-20]	-88	-263	DT	-0.5	OpenShort?	(-9)	-12	-43	-3	-20	-1.6,2	49
33	Jul/19	15	43.61	43.81	44.34(0)	43.81(-0.09)	43.51(-0.34)	43.48	-0.1	0	88(-2.9)	10	[0]	[-13]	[-3]	-76	-296	DR	-0	HoldShort?	(-3)	-11	2	-2	-20	-1.1,2	52
34	Jul/19	14	43.61	43.81	44.41(-0.02)	43.85(-0.05)	43.66(-0.41)	43.45	-0.2	0	91(1.3)	5	[-1]	[-15]	[-5]	-77	-303	RG	-0.2	Wait	(0)	-13	4	-8	-20	-1.1,1	52
35	Jul/19	13	43.61	43.81	44.42(-0.05)	43.87(-0.25)	43.84(-0.3)	43.4	-0.2	0	89(1.9)	-0	[-2]	[-14]	[-5]	-79	-256	RG	-0.5	Wait	(-1)	-9	-3	-16	-14	-1.2,1	52

36	Jul/19	12	43.61	43.81	44.44(-0.07)	43.98(-0.34)	43.97(-0.23)	43.44	-0.2	0	87(2.5)	-20	[-2]	[-14]	[-12]	-71	-217	DT	-0.6	OpenShort	(-1)	-7	-23	-14	-20	-1.2,9	52
37	Jul/19	11	43.61	43.81	44.47(-0.04)	44.13(-0.47)	44.07(-0.09)	43.76	0.2	0	85(1.1)	-5	[-1]	[-11]	[-8]	-52	-141	RG	-0.4	Wait	(-1)	-3	-33	-3	20	-0.9,21	52
38	Jul/19	10	43.61	43.81	44.47(0)	44.34(-0.43)	44.11(0.14)	44.23	0.6	0	84(-0.1)	20	[0]	[-3]	[4]	-31	-25	RG	0.1	Wait	(1)	4	-10	7	20	-0.3,27	52
39	Jul/19	9	43.61	43.81	44.49(0.02)	44.53(-0.34)	44.05(0.36)	44.37	0.8	0	84(-0.1)	35	[1]	[5]	[14]	-29	40	UT	0.4	OpenLong?	(1)	11	25	8	20	-0.1,24	52
40	Jul/18	15	43.63	43.94	44.48(-0.16)	44.68(-0.36)	43.89(-0.25)	44.02	0.4	-1	84(-2.7)	-30	[-5]	[-16]	[1]	-44	-1	DP	0.2	OpenShort?	(-1)	-8	7	2	-20	-0.6,21	57

41	Jul/18	14	43.63	43.94	44.55(-0.07)	44.84(-0.29)	44(-0.43)	43.92	0.3	-1	87(1.3)	-20	[-2]	[-19]	[-8]	-51	-178	DT	-0.1	OpenShort	(-5)	-14	-4	-1	-20	-0.8,19	57
42	Jul/18	13	43.63	43.94	44.58(-0.09)	44.97(-0.11)	44.19(-0.87)	43.98	0.4	-1	85(1.4)	-40	[-3]	[-31]	[-12]	-53	-258	DT	-0.3	OpenShort	(-3)	-27	7	-21	-20	-0.7,15	57
43	Jul/18	12	43.63	43.94	44.62(-0.07)	45.02(0.09)	44.58(-0.96)	43.89	0.3	-1	84(1.9)	-40	[-2]	[-30]	[-15]	-50	-329	DT	-0.9	OpenShort	(-2)	-30	17	-29	-20	-0.9,23	57
44	Jul/18	11	43.63	43.94	44.65(-0.13)	44.98(-0.02)	45.01(-1.06)	43.66	0	-1	82(3.2)	-50	[-4]	[-35]	[-45]	-48	-354	DT	-1.7	OpenShort	(-3)	-33	-63	-45	-20	-1.3,35	57
45	Jul/18	10	43.63	43.94	44.71(-0.04)	44.99(0.2)	45.49(-0.39)	44.56	1	-1	79(-0.2)	-50	[-1]	[-10]	[-19]	9	-87	DT	-1.2	OpenShort	(-1)	-12	-20	-30	-20	-0.2,64	57

46	Jul/18	9	43.63	43.94	44.73(0.02)	44.9(0.2)	45.67(-0.2)	44.85	1.3	-1	79(-0.1)	-50	[1]	[-4]	[-32]	38	-40	DR	-1.1	OpenShort?	(-1)	-6	-71	-22	-20	0.2,83	57
47	Jul/17	15	43.79	44.02	44.72(0.16)	44.81(0.4)	45.76(0.66)	45.89	2.1	2	79(7.6)	45	[5]	[29]	[4]	86	266	UT	0.2	OpenLong?	(6)	21	-11	2	20	1.5,98	66
48	Jul/17	14	43.79	44.02	44.65(0.25)	44.63(0.43)	45.46(1.18)	46.05	2.3	2	72(7.1)	50	[8]	[47]	[17]	100	358	UT	0.8	HoldLong	(6)	38	1	33	20	2,100	66
49	Jul/17	13	43.79	44.02	44.54(0.25)	44.44(0.36)	44.93(1.01)	46.03	2.3	2	65(7.2)	50	[8]	[41]	[29]	105	333	UT	1.7	HoldLong	(7)	32	30	35	20	2.3,97	66
50	Jul/17	12	43.79	44.02	44.43(0.23)	44.28(0.07)	44.48(0.86)	45.59	1.8	2	57(5.2)	50	[7]	[31]	[28]	80	244	UT	2	OpenLong	(7)	27	24	27	20	2,80	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI