|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $211.0000 One month high (close): $222.7800
GD Daily Change: 2.19% Daily StdDev 0.97% GD EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $222.78(2.19%) | Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 3
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 215.84 | 216.66 | 217.76(0.19) | 218.81(0.44) | 221.76(0.68) | 224.3 | 3.7 | | 8 | 120(18.1) | 50 | [20] | [101] | [8] | 110 | 279 | UT | 0.9 | HoldLong | | (21) | 70 | 5 | -4 | 20 | 2.4,100 | 70 | Sample size 50 Avg positive next hour return: 0.34%(32%) Avg negative next hour return: -0.71%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.81(hourly_sma_10 -2.45%) 217.76(hourly_sma_20 -2.92%) 216.66(daily_ema_10 -3.41%) 215.84(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Jul/26 | 11 | 215.84 | 216.66 | 217.34(0.2) | 217.86(0.31) | 220.27(0.78) | 224.19 | 3.6 | | 8 | 102(27.9) | 50 | [21] | [104] | [43] | 123 | 315 | UT | 1.7 | HoldLong | | (20) | 80 | 82 | 28 | 20 | 2.9,100 | 70 | | 3 | Jul/26 | 10 | 215.84 | 216.66 | 216.91(0.16) | 217.18(0.23) | 218.57(0.6) | 222.34 | 2.8 | | 8 | 74(23.1) | 50 | [17] | [81] | [39] | 123 | 240 | UT | 2.2 | HoldLong | | (16) | 62 | 71 | 35 | 20 | 3.2,93 | 70 | | 4 | Jul/26 | 9 | 215.84 | 216.66 | 216.56(0.11) | 216.69(0.13) | 217.26(0.46) | 220.74 | 2.1 | | 8 | 51(13.8) | 50 | [11] | [60] | [69] | 121 | 196 | UT | 2.9 | HoldLong? | | (12) | 47 | 161 | 48 | 20 | 3.5,83 | 70 | | 5 | Jul/25 | 15 | 215.28 | 216.06 | 216.33(0.03) | 216.69(-0) | 216.27(0.19) | 217.19 | 1.1 | | 5 | 37(-9.5) | 50 | [3] | [21] | [11] | 39 | 58 | UT | 1.1 | OpenLong? | | (4) | 20 | 16 | 24 | 20 | 1,64 | 58 | | | | |
| 6 | Jul/25 | 14 | 215.28 | 216.06 | 216.27(0.03) | 216.42(-0.01) | 215.86(0.19) | 216.85 | 0.9 | | 5 | 47(0.3) | 50 | [3] | [19] | [18] | 19 | 47 | UT | 1.2 | OpenLong | | (2) | 18 | 36 | 29 | 16 | 0.7,51 | 58 | | 7 | Jul/25 | 13 | 215.28 | 216.06 | 216.27(0) | 216.44(-0.04) | 215.44(-0.16) | 216.08 | 0.4 | | 5 | 47(-0.2) | 15 | [0] | [-16] | [2] | -22 | -49 | RG | 0.8 | SmallShort | | (1) | -15 | 3 | 8 | -4 | -0.2,33 | 58 | | 8 | Jul/25 | 12 | 215.28 | 216.06 | 216.2(0.01) | 216.53(-0.01) | 215.78(-0.16) | 216.01 | 0.4 | | 5 | 47(-0.5) | 35 | [1] | [-15] | [11] | -32 | -59 | RG | 0.3 | Wait | | (0) | -15 | 36 | 0 | -12 | -0.2,23 | 58 | | 9 | Jul/25 | 11 | 215.28 | 216.06 | 216.18(-0.03) | 216.56(-0.03) | 216.12(-0.19) | 215.24 | -0 | | 5 | 47(1.3) | -15 | [-3] | [-20] | [-11] | -69 | -57 | DT | -1 | OpenShort | | (-1) | -18 | 5 | -56 | -20 | -1.1,9 | 58 | | 10 | Jul/25 | 10 | 215.28 | 216.06 | 216.24(-0.03) | 216.63(-0.04) | 216.54(-0.21) | 215.13 | -0.1 | | 5 | 46(3.1) | 5 | [-3] | [-22] | [-6] | -46 | -72 | RG | -1.7 | SmallLong | | (-3) | -20 | 17 | -50 | -20 | -1.3,37 | 58 | | | | |
| 11 | Jul/25 | 9 | 215.28 | 216.06 | 216.31(-0.02) | 216.71(-0.06) | 217(-0.21) | 214.76 | -0.3 | | 5 | 43(3.6) | -10 | [-2] | [-23] | [-57] | -33 | -102 | DT | -2.9 | OpenShort? | | (-4) | -20 | -139 | -42 | -20 | -2,67 | 58 | | 12 | Jul/24 | 15 | 214.99 | 215.94 | 216.36(0.07) | 216.83(0.09) | 217.45(0.09) | 217.81 | 1.6 | | 6 | 39(1.2) | 50 | [7] | [16] | [3] | 100 | 25 | TP | 0.5 | OpenShort? | | (5) | 9 | 4 | 3 | 14 | 2,100 | 55 | | 13 | Jul/24 | 14 | 214.99 | 215.94 | 216.21(0.09) | 216.63(0.1) | 217.26(0.12) | 217.72 | 1.5 | | 6 | 38(-5.8) | 50 | [9] | [20] | [8] | 105 | 11 | UT | 0.7 | CloseLong | | (7) | 12 | 17 | 6 | 12 | 2.2,100 | 55 | | 14 | Jul/24 | 13 | 214.99 | 215.94 | 216.02(0.08) | 216.42(0.08) | 216.99(0.13) | 217.35 | 1.3 | | 6 | 44(-3.7) | 50 | [8] | [20] | [4] | 93 | 14 | UT | 0.5 | HoldLong | | (9) | 13 | 5 | 5 | 13 | 1.7,100 | 55 | | 15 | Jul/24 | 12 | 214.99 | 215.94 | 215.84(0.07) | 216.25(0.06) | 216.7(0.13) | 217.24 | 1.2 | | 6 | 48(-2.1) | 50 | [7] | [19] | [5] | 90 | 24 | UT | 0.6 | HoldLong | | (8) | 13 | 5 | 11 | 17 | 1.6,100 | 55 | | | | |
| 16 | Jul/24 | 11 | 214.99 | 215.94 | 215.68(0.08) | 216.11(0.06) | 216.42(0.11) | 217.14 | 1.2 | | 6 | 50(-1.6) | 50 | [8] | [17] | [8] | 88 | 18 | UT | 0.8 | HoldLong | | (8) | 11 | 12 | 15 | 19 | 1.6,98 | 55 | | 17 | Jul/24 | 10 | 214.99 | 215.94 | 215.5(0.09) | 215.97(0.06) | 216.18(0.11) | 216.89 | 1 | | 6 | 51(-3.4) | 50 | [9] | [17] | [11] | 79 | -2 | UT | 0.8 | HoldLong | | (8) | 11 | 24 | 11 | 18 | 1.5,91 | 55 | | 18 | Jul/24 | 9 | 214.99 | 215.94 | 215.31(0.04) | 215.84(0.02) | 215.95(0.05) | 216.37 | 0.8 | | 6 | 55(-0.2) | 45 | [4] | [8] | [8] | 58 | 24 | UT | 0.4 | OpenLong? | | (7) | 5 | 21 | 2 | 11 | 1.1,80 | 55 | | 19 | Jul/21 | 15 | 214.72 | 215.64 | 215.22(0.04) | 215.8(-0.02) | 215.85(0.03) | 215.92 | 0.7 | | 3 | 55(-1.3) | 25 | [4] | [3] | [2] | 42 | -1 | UT | 0.1 | OpenLong? | | (4) | 3 | 5 | -3 | 7 | 0.7,74 | 51 | | 20 | Jul/21 | 14 | 214.72 | 215.64 | 215.13(0.04) | 215.85(-0.03) | 215.78(-0.01) | 215.81 | 0.6 | | 3 | 56(-1.6) | 15 | [4] | [-1] | [-2] | 47 | -12 | DR | 0 | OpenShort | | (4) | -1 | -9 | 1 | 5 | 0.7,79 | 51 | | | | |
| 21 | Jul/21 | 13 | 214.72 | 215.64 | 215.04(0.06) | 215.85(0) | 215.8(0.02) | 216 | 0.7 | | 3 | 58(-1.2) | 35 | [6] | [4] | [1] | 51 | -14 | UT | 0.2 | OpenLong | | (5) | 2 | 3 | 1 | 1 | 0.9,78 | 51 | | 22 | Jul/21 | 12 | 214.72 | 215.64 | 214.92(0.06) | 215.9(0.05) | 215.76(0.02) | 215.93 | 0.7 | | 3 | 59(-0.8) | 35 | [6] | [6] | [4] | 51 | -4 | UT | 0.2 | OpenLong | | (6) | 2 | 15 | 1 | -8 | 1,76 | 51 | | 23 | Jul/21 | 11 | 214.72 | 215.64 | 214.92(-0) | 215.8(0.08) | 215.72(-0.02) | 215.61 | 0.5 | | 3 | 60(-0.3) | 0 | [-0] | [2] | [-2] | 44 | 35 | CR | -0.1 | HoldShort | | (5) | -2 | -0 | 1 | -20 | 0.8,74 | 51 | | 24 | Jul/21 | 10 | 214.72 | 215.64 | 214.8(-0.06) | 215.62(0.07) | 215.76(-0.11) | 215.62 | 0.5 | | 3 | 60(-9.9) | -40 | [-6] | [-8] | [-5] | 48 | 71 | DT | -0.1 | OpenShort | | (-0) | -11 | -10 | 1 | -18 | 0.8,78 | 51 | | 25 | Jul/21 | 9 | 214.72 | 215.64 | 214.92(-0.05) | 215.47(0.11) | 216(-0.01) | 215.84 | 0.6 | | 3 | 70(-11.3) | -20 | [-5] | [4] | [1] | 47 | 87 | UR | -0.1 | SmallShort? | | (-4) | -1 | 2 | 2 | -4 | 0.7,79 | 51 | | | | |
| 26 | Jul/20 | 15 | 214.67 | 215.53 | 215.03(-0.07) | 215.24(0.1) | 216(0) | 215.79 | 0.6 | | 3 | 81(-10.6) | -30 | [-7] | [4] | [-0] | 41 | 109 | RG | -0.2 | Wait? | | (-7) | 0 | 0 | 0 | -3 | 0.5,78 | 56 | | 27 | Jul/20 | 14 | 214.67 | 215.53 | 215.17(-0.03) | 215.03(0.12) | 216.02(0.07) | 215.78 | 0.6 | | 3 | 92(-2.8) | -5 | [-3] | [12] | [2] | 45 | 76 | UR | -0.1 | SmallShort | | (-7) | 7 | 3 | 6 | -0 | 0.4,85 | 56 | | 28 | Jul/20 | 13 | 214.67 | 215.53 | 215.24(-0.03) | 214.78(0.06) | 215.87(0.18) | 215.71 | 0.6 | | 3 | 95(-2.6) | -15 | [-3] | [20] | [-8] | 40 | 93 | RG | -0.1 | Wait | | (-3) | 17 | -36 | 16 | 16 | 0.3,82 | 56 | | 29 | Jul/20 | 12 | 214.67 | 215.53 | 215.24(0) | 214.65(0.11) | 215.49(0.26) | 216.48 | 1 | | 3 | 97(-0.3) | 30 | [0] | [31] | [9] | 41 | 114 | UR | 0.6 | SmallShort | | (-1) | 25 | 6 | 27 | 20 | 0.7,73 | 56 | | 30 | Jul/20 | 11 | 214.67 | 215.53 | 215.31(-0.01) | 214.41(0.12) | 214.93(0.22) | 216.34 | 0.9 | | 3 | 98(-0.8) | 30 | [-1] | [27] | [15] | 26 | 114 | UR | 0.8 | SmallShort | | (-1) | 21 | 21 | 30 | 20 | 0.6,61 | 56 | | | | |
| 31 | Jul/20 | 10 | 214.67 | 215.53 | 215.33(-0.03) | 214.16(0.11) | 214.45(0.2) | 215.88 | 0.7 | | 3 | 98(-1.8) | 40 | [-3] | [24] | [20] | -9 | 108 | UR | 0.8 | SmallShort | | (-2) | 19 | 44 | 18 | 20 | 0.3,34 | 56 | | 32 | Jul/20 | 9 | 214.67 | 215.53 | 215.39(-0.03) | 213.93(0.07) | 214.03(0.16) | 214.94 | 0.2 | | 3 | 100(-0.7) | 50 | [-3] | [19] | [21] | -40 | 49 | UR | 0.5 | SmallShort? | | (-5) | 15 | 55 | 9 | 17 | -0.3,18 | 56 | | 33 | Jul/19 | 15 | 214.72 | 215.35 | 215.46(-0.05) | 213.79(-0.09) | 213.68(-0.06) | 213.75 | -0.5 | | 1 | 101(6.7) | -5 | [-5] | [-12] | [1] | -63 | -46 | RG | 0 | Wait? | | (-7) | -6 | -4 | 3 | 17 | -1,12 | 61 | | 34 | Jul/19 | 14 | 214.72 | 215.35 | 215.56(-0.03) | 213.98(-0.18) | 213.81(-0.03) | 213.84 | -0.5 | | 1 | 94(2.4) | 5 | [-3] | [-13] | [2] | -63 | -58 | RG | 0 | Wait | | (-4) | -3 | -5 | 6 | 20 | -1,12 | 61 | | 35 | Jul/19 | 13 | 214.72 | 215.35 | 215.63(-0.02) | 214.37(-0.21) | 213.88(0.01) | 213.94 | -0.4 | | 1 | 92(1.7) | 20 | [-2] | [-10] | [6] | -67 | -58 | RG | 0 | Wait | | (-3) | 1 | 12 | -1 | 20 | -1,8 | 61 | | | | |
| 36 | Jul/19 | 12 | 214.72 | 215.35 | 215.67(-0.03) | 214.82(-0.22) | 213.86(0.01) | 213.69 | -0.6 | | 1 | 90(2.6) | 20 | [-3] | [-11] | [8] | -71 | -58 | RG | -0.1 | Wait | | (-3) | 1 | 23 | 0 | 8 | -1.2,9 | 61 | | 37 | Jul/19 | 11 | 214.72 | 215.35 | 215.73(-0.04) | 215.3(-0.19) | 213.83(-0.05) | 213.2 | -0.8 | | 1 | 88(5.3) | -40 | [-4] | [-16] | [-20] | -80 | -93 | DT | -0.4 | OpenShort | | (-4) | -5 | -54 | 1 | -20 | -1.6,10 | 61 | | 38 | Jul/19 | 10 | 214.72 | 215.35 | 215.82(-0.01) | 215.71(-0.11) | 213.93(-0.1) | 214.37 | -0.2 | | 1 | 82(1) | 15 | [-1] | [-16] | [2] | -63 | -84 | RG | 0.3 | Wait | | (-1) | -10 | 7 | 7 | -17 | -1,12 | 61 | | 39 | Jul/19 | 9 | 214.72 | 215.35 | 215.85(-0.01) | 215.95(-0.12) | 214.15(-0.33) | 214.21 | -0.3 | | 1 | 81(1.7) | -5 | [-1] | [-39] | [3] | -71 | -151 | RG | 0 | Wait? | | (-2) | -32 | 17 | -2 | -20 | -1.1,7 | 61 | | 40 | Jul/18 | 15 | 214.82 | 215.54 | 215.88(-0.05) | 216.22(-0.13) | 214.86(-0.44) | 213.85 | -0.5 | | 0 | 80(3.9) | -50 | [-5] | [-51] | [-4] | -83 | -149 | DT | -0.7 | OpenShort? | | (-2) | -43 | 13 | -28 | -20 | -1.4,2 | 57 | | | | |
| 41 | Jul/18 | 14 | 214.82 | 215.54 | 215.98(-0.09) | 216.51(-0.15) | 215.8(-0.45) | 213.57 | -0.7 | | 0 | 76(3.9) | -50 | [-9] | [-54] | [-13] | -85 | -132 | DT | -1.6 | OpenShort | | (-6) | -44 | 2 | -51 | -20 | -1.7,8 | 57 | | 42 | Jul/18 | 13 | 214.82 | 215.54 | 216.18(-0.1) | 216.84(-0.15) | 216.78(-0.34) | 213.53 | -0.7 | | 0 | 72(6.7) | -50 | [-10] | [-44] | [-48] | -66 | -105 | DT | -2.5 | OpenShort | | (-10) | -33 | -98 | -52 | -20 | -2,34 | 57 | | 43 | Jul/18 | 12 | 214.82 | 215.54 | 216.39(-0.03) | 216.84(0) | 217.53(-0.12) | 215.66 | 0.5 | | 0 | 65(-0.6) | -50 | [-3] | [-14] | [-39] | 2 | -30 | DT | -1.6 | OpenShort | | (-5) | -12 | -92 | -30 | -20 | -0.6,67 | 57 | | 44 | Jul/18 | 11 | 214.82 | 215.54 | 216.46(0.02) | 217.16(0.12) | 217.8(0.1) | 217.68 | 1.6 | | 0 | 66(2) | -20 | [2] | [15] | [-12] | 68 | 65 | CR | -0.1 | HoldShort | | (2) | 10 | -38 | 5 | -7 | 1,93 | 57 | | 45 | Jul/18 | 10 | 214.82 | 215.54 | 216.41(0.05) | 216.9(0.19) | 217.59(0.2) | 218.5 | 2 | | 0 | 64(7.3) | 35 | [5] | [29] | [4] | 89 | 99 | UT | 0.8 | OpenLong | | (4) | 19 | 0 | 15 | 17 | 1.8,94 | 57 | | | | |
| 46 | Jul/18 | 9 | 214.82 | 215.54 | 216.3(0.02) | 216.49(0.15) | 217.16(0.12) | 218.5 | 2 | | 0 | 56(3.1) | 35 | [2] | [18] | [27] | 91 | 110 | UT | 1.3 | OpenLong? | | (4) | 12 | 64 | 20 | 20 | 2.1,88 | 57 | | 47 | Jul/17 | 15 | 215 | 215.79 | 216.3(0) | 216.16(0.11) | 216.9(0.06) | 217.09 | 1.1 | | 3 | 53(1.2) | 15 | [0] | [12] | [3] | 54 | 55 | UR | 0.2 | SmallShort? | | (-1) | 6 | 2 | 9 | 6 | 0.8,84 | 66 | | 48 | Jul/17 | 14 | 215 | 215.79 | 216.25(-0.03) | 215.92(0.08) | 216.77(0.12) | 217.04 | 1.1 | | 3 | 52(-4.4) | 15 | [-3] | [16] | [8] | 44 | 100 | UR | 0.3 | SmallShort | | (0) | 12 | 13 | 15 | 16 | 0.8,74 | 66 | | 49 | Jul/17 | 13 | 215 | 215.79 | 216.31(-0.04) | 215.74(0.09) | 216.51(0.14) | 216.75 | 0.9 | | 3 | 56(-4.6) | 5 | [-4] | [18] | [3] | 32 | 94 | UR | 0.2 | SmallShort | | (-4) | 14 | 1 | 11 | 14 | 0.4,72 | 66 | | 50 | Jul/17 | 12 | 215 | 215.79 | 216.39(-0.04) | 215.55(0.04) | 216.21(0.17) | 216.73 | 0.9 | | 3 | 61(-3.3) | -5 | [-4] | [18] | [1] | 27 | 102 | UR | 0.5 | SmallShort | | (-4) | 17 | -8 | 9 | 20 | 0.3,69 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|