FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $56.7950 One month high (close): $59.0050

FAST Daily Change: -0.49% Daily StdDev 1.15% FAST EMA_5_Trend: 0.36% 10Minute StdDev: $0.2974

Latest Price : $58.36(-0.49%)

Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	12	58.09	57.78	58.42(0.03)	(0)	58.5(-0.07)	58.61	0.8	-4	46(0)	-15	[3]	[-6]	[2]	34	-17	RG	0.4	Wait	(3)	-6	2	9	0	0.7,66	54
Daily Trend: % Up Forces: Down Forces: 57.78(daily_ema_10 -1.42%) 58.09(daily_ema_20 -0.89%) Support Levels: 58.42(weak_hourly_sma_20 -0.32%) Resistance Levels:

2	Jul/26	11	58.09	57.78	58.4(0.03)	58.63(0.03)	58.54(-0.07)	58.6	0.8	-4	46(0.3)	-5	[3]	[-4]	[6]	22	-17	RG	0.2	Wait	(3)	-6	30	-16	-15	0.7,54	54
3	Jul/26	10	58.09	57.78	58.4(0)	58.61(-0.02)	58.58(-0.19)	58.4	0.5	-4	46(0.3)	-30	[0]	[-18]	[4]	11	-47	DP	-0.6	OpenShort	(2)	-17	29	-27	-17	0.1,58	54
4	Jul/26	9	58.09	57.78	58.4(0)	58.62(0.03)	58.69(-0.15)	58.21	0.2	-4	46(-0.7)	-50	[0]	[-12]	[-32]	8	-68	DR	-1.7	OpenShort?	(-2)	-13	-67	-28	-20	-0.6,73	54
5	Jul/25	15	58.09	57.8	58.38(0.05)	58.6(0.12)	58.78(0.02)	58.66	0.9	-2	46(1.1)	-10	[4]	[8]	[-11]	69	5	CR	-0.4	HoldShort?	(4)	2	-25	-10	-15	1,94	51

6	Jul/25	14	58.09	57.8	58.35(0.09)	58.53(0.15)	58.77(0.09)	58.83	1.2	-2	45(-0.7)	25	[8]	[16]	[1]	93	14	UT	0.2	HoldLong	(6)	8	3	-3	7	1.7,100	51
7	Jul/25	13	58.09	57.8	58.3(0.1)	58.44(0.15)	58.72(0.14)	58.81	1.1	-2	46(0.5)	30	[8]	[20]	[0]	93	27	UT	0.3	HoldLong	(8)	12	-2	-2	14	1.7,100	51
8	Jul/25	12	58.09	57.8	58.24(0.07)	58.35(0.1)	58.64(0.17)	58.82	1.1	-2	46(4.3)	20	[6]	[20]	[5]	100	74	UT	0.6	HoldLong	(9)	14	9	-2	20	2,100	51
9	Jul/25	11	58.09	57.8	58.2(0.07)	58.29(0.07)	58.54(0.19)	58.76	1	-2	41(3.9)	30	[6]	[21]	[10]	103	78	UT	0.8	HoldLong	(6)	16	17	8	20	2.1,100	51
10	Jul/25	10	58.09	57.8	58.16(0.07)	58.25(0.09)	58.43(0.26)	58.64	0.9	-2	37(4.4)	35	[6]	[27]	[9]	100	74	UT	0.9	HoldLong	(6)	22	9	16	20	2,100	51

11	Jul/25	9	58.09	57.8	58.12(0.09)	58.2(0.05)	58.28(0.22)	58.58	0.8	-2	33(-1.5)	50	[8]	[23]	[16]	105	46	UT	1.4	CloseLong?	(4)	19	25	31	20	2.2,100	51
12	Jul/24	15	58.04	57.81	58.07(0.1)	58.17(0.03)	58.15(0.16)	58.41	0.6	-1	34(-8.2)	50	[8]	[17]	[9]	78	1	UT	1.2	HoldLong?	(8)	13	10	28	12	1.5,90	49
13	Jul/24	14	58.04	57.81	58.01(0.09)	58.17(0)	58.06(0.03)	58.34	0.5	-1	43(-3.8)	50	[7]	[4]	[14]	51	-17	UT	1	OpenLong	(8)	2	29	16	19	1.2,71	49
14	Jul/24	13	58.04	57.81	57.96(0.05)	58.17(0)	58.04(-0.05)	58.15	0.2	-1	46(-3.7)	15	[4]	[-3]	[7]	12	-29	RG	0.4	Wait	(6)	-4	24	-7	0	0.7,44	49
15	Jul/24	12	58.04	57.81	57.93(0.07)	58.15(-0.02)	58.07(-0.09)	57.99	-0.1	-1	50(-3.5)	25	[6]	[-6]	[1]	-7	-76	RG	-0.3	Wait	(6)	-7	18	-26	-10	0.2,38	49

16	Jul/24	11	58.04	57.81	57.89(0.07)	58.15(0)	58.12(-0.14)	57.87	-0.3	-1	54(-9.3)	0	[6]	[-10]	[-11]	4	-99	DR	-0.7	OpenShort	(3)	-11	-14	-23	-20	-0.1,56	49
17	Jul/24	10	58.04	57.81	57.85(0.1)	58.16(0.03)	58.2(-0.1)	57.96	-0.1	-1	63(-10.9)	-5	[8]	[-5]	[-19]	34	-96	DR	-0.6	OpenShort	(9)	-8	-44	-13	-20	0.3,76	49
18	Jul/24	9	58.04	57.81	57.79(0.12)	58.14(0.07)	58.2(0)	58.26	0.3	-1	74(-3.3)	25	[10]	[5]	[-1]	70	-33	CR	0	HoldShort?	(10)	0	0	-2	-3	1,95	49
19	Jul/21	15	57.97	57.83	57.72(0.12)	58.1(0.05)	58.26(0.05)	58.26	0.4	0	77(1.4)	35	[10]	[9]	[0]	73	-11	UT	0	OpenLong?	(12)	4	-2	-3	14	1.1,95	44
20	Jul/21	14	57.97	57.83	57.65(0.14)	58.07(0.07)	58.23(0.05)	58.27	0.4	0	76(-2.6)	40	[11]	[10]	[2]	74	-10	UT	0.1	OpenLong	(10)	4	8	-6	7	1.2,94	44

21	Jul/21	13	57.97	57.83	57.57(0.12)	58.03(0.1)	58.2(0.14)	58.22	0.4	0	78(-1.6)	45	[10]	[19]	[-1]	76	30	CR	0	OpenShort	(12)	11	-2	-3	2	1.2,96	44
22	Jul/21	12	57.97	57.83	57.5(0.14)	57.97(0.17)	58.12(0.17)	58.23	0.4	0	80(0.8)	45	[11]	[24]	[-3]	83	38	CR	0.2	OpenShort	(12)	14	-10	1	-2	1.4,98	44
23	Jul/21	11	57.97	57.83	57.42(0.14)	57.87(0.16)	58.02(0.12)	58.3	0.5	0	79(3)	50	[11]	[20]	[10]	93	46	UT	0.5	OpenLong	(12)	10	23	9	15	1.7,100	44
24	Jul/21	10	57.97	57.83	57.34(0.09)	57.78(0.14)	57.95(0.07)	58.15	0.3	0	76(4.7)	30	[7]	[14]	[3]	84	72	UT	0.4	OpenLong	(12)	6	4	3	14	1.6,94	44
25	Jul/21	9	57.97	57.83	57.29(0.09)	57.7(0.12)	57.91(0.09)	58.12	0.2	0	71(5.8)	50	[7]	[15]	[19]	81	77	UT	0.4	OpenLong?	(8)	7	53	-4	20	1.7,88	44

26	Jul/20	15	57.91	57.8	57.24(0.05)	57.63(0.16)	57.86(0.07)	57.77	-0.2	-1	66(5.4)	0	[4]	[13]	[-3]	66	59	CR	-0.2	HoldShort?	(6)	6	2	-12	-15	1.2,86	45
27	Jul/20	14	57.91	57.8	57.21(0.02)	57.54(0.17)	57.82(0.16)	57.76	-0.2	-1	60(1.5)	-20	[2]	[20]	[-10]	75	120	CR	-0.1	HoldShort	(4)	13	-24	-8	-10	1.3,92	45
28	Jul/20	13	57.91	57.8	57.2(0.03)	57.44(0.17)	57.73(0.21)	57.92	0	-1	59(4.6)	5	[2]	[25]	[0]	93	152	RG	0.5	Wait	(3)	17	-10	6	20	1.8,98	45
29	Jul/20	12	57.91	57.8	57.18(0.05)	57.34(0.21)	57.61(0.21)	57.99	0.1	-1	54(6.1)	35	[4]	[27]	[11]	103	142	UT	1	HoldLong	(4)	17	17	20	20	2.1,100	45
30	Jul/20	11	57.91	57.8	57.15(0.04)	57.22(0.21)	57.49(0.19)	57.88	-0	-1	48(4.9)	40	[3]	[25]	[20]	99	137	UT	1.2	OpenLong	(4)	15	43	15	20	2.2,94	45

31	Jul/20	10	57.91	57.8	57.13(0.02)	57.1(0.14)	57.38(0.21)	57.59	-0.5	-1	43(0.5)	30	[2]	[23]	[22]	75	111	UT	0.7	HoldLong	(0)	17	50	16	20	1.5,87	45
32	Jul/20	9	57.91	57.8	57.12(-0.05)	57.02(0.09)	57.26(0.17)	57.26	-0.9	-1	43(-3.5)	-25	[-4]	[16]	[-2]	43	107	RG	0	Wait?	(-2)	14	-17	14	9	0.5,80	45
33	Jul/19	15	57.91	57.8	57.15(-0.02)	56.97(0.11)	57.16(0.16)	57.37	-0.8	-2	46(-2.4)	-5	[-2]	[16]	[7]	54	96	UR	0.7	SmallShort?	(-2)	13	-2	34	20	0.7,86	47
34	Jul/19	14	57.91	57.8	57.15(0)	56.91(0.05)	57.07(0.19)	57.38	-0.8	-2	49(-0.3)	10	[0]	[16]	[9]	27	85	UR	0.9	SmallShort	(-3)	15	2	32	20	0.6,62	47
35	Jul/19	13	57.91	57.8	57.15(0)	56.88(0.07)	56.96(0.25)	57.37	-0.8	-2	49(0.1)	30	[0]	[22]	[29]	2	99	UR	1.2	SmallShort	(0)	20	64	22	20	0.6,37	47

36	Jul/19	12	57.91	57.8	57.16(-0.02)	56.84(-0.07)	56.82(0.07)	56.95	-1.4	-2	49(0.6)	20	[-2]	[1]	[14]	-48	-6	UR	0.4	SmallShort	(-3)	6	30	10	20	-0.6,17	47
37	Jul/19	11	57.91	57.8	57.17(-0.03)	56.88(-0.14)	56.78(-0.02)	56.75	-1.7	-2	48(1.8)	-10	[-2]	[-9]	[-5]	-70	-47	DT	-0.1	OpenShort	(-4)	-2	-23	5	16	-1.2,10	47
38	Jul/19	10	57.91	57.8	57.19(-0.02)	56.96(-0.11)	56.79(0.05)	56.9	-1.4	-2	46(1.3)	5	[-2]	[-2]	[7]	-63	-20	RG	0.3	Wait	(0)	4	14	7	9	-0.9,10	47
39	Jul/19	9	57.91	57.8	57.2(0.02)	57.02(-0.09)	56.76(-0.07)	56.81	-1.6	-2	45(-1.6)	25	[2]	[-10]	[5]	-77	-105	RG	0.2	Wait?	(-3)	-6	14	0	0	-1.2,3	47
40	Jul/18	15	57.89	57.9	57.2(0)	57.07(-0.14)	56.8(-0.12)	56.72	-1.6	-1	47(2.2)	0	[0]	[-17]	[-2]	-84	-109	DR	-0.2	HoldShort?	(0)	-10	0	-4	-14	-1.4,1	40

41	Jul/18	14	57.89	57.9	57.2(0)	57.15(-0.14)	56.87(-0.19)	56.72	-1.6	-1	44(0.7)	-10	[0]	[-23]	[-7]	-84	-125	DR	-0.5	HoldShort	(2)	-15	-6	-20	-20	-1.4,1	40
42	Jul/18	13	57.89	57.9	57.19(-0.02)	57.23(-0.16)	56.98(-0.26)	56.76	-1.5	-1	44(0.9)	-15	[-2]	[-30]	[-4]	-77	-123	DT	-0.7	HoldShort	(-2)	-21	4	-21	-20	-1.3,6	40
43	Jul/18	12	57.89	57.9	57.2(-0.03)	57.32(-0.17)	57.13(-0.26)	56.73	-1.6	-1	43(2.4)	-40	[-2]	[-30]	[-27]	-72	-113	DT	-1.3	OpenShort	(-2)	-21	-57	-32	-20	-1.5,16	40
44	Jul/18	11	57.89	57.9	57.2(0)	57.42(-0.05)	57.28(-0.1)	57.1	-1.1	-1	40(0)	-20	[0]	[-12]	[-2]	-25	-43	DR	-0.6	OpenShort	(2)	-8	10	-24	-16	-0.4,35	40
45	Jul/18	10	57.89	57.9	57.22(-0.03)	57.45(-0.05)	57.34(-0.17)	57.04	-1.1	-1	40(0.3)	-50	[-2]	[-18]	[-18]	-15	-43	DT	-1	OpenShort	(-2)	-14	-33	-18	-20	-0.6,50	40

46	Jul/18	9	57.89	57.9	57.24(-0.05)	57.48(0.03)	57.44(-0.03)	57.26	-0.9	-1	40(-5.2)	-50	[-4]	[-4]	[-17]	25	40	DT	-0.6	OpenShort?	(-2)	-2	-43	-3	-20	0.1,72	40
47	Jul/17	15	57.89	58.08	57.27(0.02)	57.46(0.07)	57.46(-0.09)	57.54	-0.5	3	45(-1.5)	15	[2]	[-5]	[6]	48	11	RG	0.2	Wait?	(-3)	-7	18	5	-9	0.8,78	51
48	Jul/17	14	57.89	58.08	57.26(-0.14)	57.42(0.05)	57.51(-0.1)	57.42	-0.7	3	47(-19.5)	-50	[-12]	[-10]	[0]	39	139	DT	-0.3	OpenShort	(2)	-8	-2	13	-14	0.5,76	51
49	Jul/17	13	57.89	58.08	57.34(-0.12)	57.39(0.14)	57.57(0.02)	57.43	-0.6	3	66(-16.4)	-40	[-10]	[4]	[-2]	34	137	RG	-0.3	Wait	(-12)	2	-9	11	-17	0.2,79	51
50	Jul/17	12	57.89	58.08	57.41(-0.12)	57.31(0.14)	57.56(0.09)	57.49	-0.6	3	83(-12.1)	-30	[-10]	[10]	[1]	33	145	UR	-0.1	SmallShort	(-10)	7	0	11	-5	0.1,80	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI