|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.9500 One month high (close): $41.4500
EEM Daily Change: 0.58% Daily StdDev 1% EEM EMA_5_Trend: 0.39% 10Minute StdDev: $0.2463
Latest Price : $41.45(0.58%) | Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 40.3 | 40.9 | 41.02(0.12) | (0) | 41.27(0.05) | 41.36 | 1.4 | | 15 | 43(-2.2) | 50 | [12] | [10] | [7] | 72 | -26 | UT | 0.3 | OpenLong | | (12) | 5 | 15 | 5 | 15 | 1,97 | 79 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.02(hourly_sma_20 -0.82%) 40.9(daily_ema_10 -1.11%) 40.3(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Jul/26 | 11 | 40.3 | 40.9 | 40.97(0.12) | 41.26(0.1) | 41.25(0.05) | 41.3 | 1.3 | | 15 | 46(-2) | 50 | [12] | [15] | [0] | 66 | -26 | UT | 0.1 | OpenLong | | (12) | 5 | 2 | -1 | -2 | 1,91 | 79 | | 3 | Jul/26 | 10 | 40.3 | 40.9 | 40.92(0.1) | 41.22(0.12) | 41.23(0.02) | 41.29 | 1.3 | | 15 | 48(-0.7) | 50 | [10] | [13] | [8] | 65 | -3 | UT | 0.2 | OpenLong | | (12) | 2 | 30 | -2 | -17 | 1,90 | 79 | | 4 | Jul/26 | 9 | 40.3 | 40.9 | 40.88(0.1) | 41.17(0.05) | 41.22(-0.05) | 41.17 | 1.2 | | 15 | 48(-1.4) | 50 | [10] | [2] | [-7] | 58 | -41 | CR | -0.1 | HoldShort? | | (10) | -5 | -17 | -5 | -7 | 0.8,88 | 79 | | 5 | Jul/25 | 15 | 40.21 | 40.82 | 40.84(0.1) | 41.15(0.05) | 41.24(-0.02) | 41.24 | 1.5 | | 16 | 50(-2.3) | 50 | [10] | [6] | [-1] | 70 | -3 | CR | 0 | HoldShort? | | (10) | -2 | -2 | -4 | 5 | 1.1,92 | 64 | | | | |
| 6 | Jul/25 | 14 | 40.21 | 40.82 | 40.8(0.12) | 41.13(0.1) | 41.25(-0.05) | 41.25 | 1.5 | | 16 | 52(0.6) | 50 | [12] | [6] | [1] | 72 | -20 | UT | 0 | OpenLong | | (10) | -5 | 7 | -6 | -5 | 1.2,92 | 64 | | 7 | Jul/25 | 13 | 40.21 | 40.82 | 40.75(0.1) | 41.09(0.15) | 41.27(0.17) | 41.22 | 1.4 | | 16 | 51(1.3) | 50 | [10] | [30] | [-3] | 74 | 63 | CR | -0.1 | HoldShort | | (12) | 17 | -5 | -9 | 2 | 1.3,91 | 64 | | 8 | Jul/25 | 12 | 40.21 | 40.82 | 40.71(0.07) | 41.03(0.17) | 41.2(0.17) | 41.24 | 1.5 | | 16 | 50(2.4) | 50 | [7] | [30] | [-2] | 83 | 103 | CR | 0.1 | OpenShort | | (10) | 17 | 0 | -8 | -10 | 1.5,95 | 64 | | 9 | Jul/25 | 11 | 40.21 | 40.82 | 40.68(0.12) | 40.96(0.24) | 41.13(0.15) | 41.24 | 1.5 | | 16 | 48(3) | 50 | [12] | [33] | [-6] | 90 | 59 | CR | 0.3 | OpenShort | | (10) | 15 | -19 | 3 | -5 | 1.7,97 | 64 | | 10 | Jul/25 | 10 | 40.21 | 40.82 | 40.63(0.1) | 40.86(0.22) | 41.07(0.17) | 41.32 | 1.6 | | 16 | 45(4.8) | 50 | [10] | [34] | [4] | 101 | 113 | TP | 0.8 | OpenShort | | (12) | 17 | 0 | 3 | 20 | 2.2,96 | 64 | | | | |
| 11 | Jul/25 | 9 | 40.21 | 40.82 | 40.59(0.12) | 40.77(0.22) | 41(0.2) | 41.32 | 1.6 | | 16 | 40(8.3) | 50 | [12] | [37] | [41] | 108 | 111 | UT | 1.1 | HoldLong? | | (12) | 20 | 112 | 2 | 20 | 2.6,93 | 64 | | 12 | Jul/24 | 15 | 40.12 | 40.69 | 40.54(0.02) | 40.68(0.12) | 40.92(0.12) | 40.87 | 1.1 | | 14 | 32(0.9) | 50 | [2] | [22] | [-4] | 80 | 90 | CR | -0.2 | OpenShort? | | (5) | 12 | -10 | -12 | 12 | 1.5,92 | 58 | | 13 | Jul/24 | 14 | 40.12 | 40.69 | 40.53(0.02) | 40.63(0.12) | 40.87(0.22) | 40.91 | 1.1 | | 14 | 31(2) | 50 | [2] | [31] | [-2] | 91 | 124 | CR | 0.2 | OpenShort | | (5) | 21 | -5 | -8 | 12 | 1.8,96 | 58 | | 14 | Jul/24 | 13 | 40.12 | 40.69 | 40.52(0.05) | 40.58(0.15) | 40.78(0.3) | 40.93 | 1.2 | | 14 | 29(2.8) | 50 | [5] | [41] | [4] | 102 | 123 | TP | 0.8 | OpenShort | | (2) | 29 | -7 | 20 | 20 | 2.1,99 | 58 | | 15 | Jul/24 | 12 | 40.12 | 40.69 | 40.5(0.02) | 40.52(0.12) | 40.66(0.3) | 40.96 | 1.2 | | 14 | 26(4.3) | 50 | [2] | [38] | [14] | 115 | 163 | UT | 1.7 | HoldLong | | (5) | 29 | 10 | 45 | 20 | 2.6,100 | 58 | | | | |
| 16 | Jul/24 | 11 | 40.12 | 40.69 | 40.49(0.02) | 40.47(0.15) | 40.54(0.27) | 40.92 | 1.2 | | 14 | 22(4.1) | 50 | [2] | [37] | [39] | 115 | 156 | UT | 2.6 | HoldLong | | (2) | 26 | 72 | 64 | 20 | 2.9,92 | 58 | | 17 | Jul/24 | 10 | 40.12 | 40.69 | 40.49(0) | 40.41(0.02) | 40.43(0.1) | 40.63 | 0.7 | | 14 | 17(-2.1) | 50 | [0] | [14] | [21] | 42 | 64 | UR | 1.7 | SmallShort | | (0) | 10 | 41 | 37 | 17 | 1.3,59 | 58 | | 18 | Jul/24 | 9 | 40.12 | 40.69 | 40.48(-0.05) | 40.4(0.02) | 40.39(0.05) | 40.47 | 0.5 | | 14 | 20(-2.3) | 50 | [-5] | [8] | [17] | -19 | 60 | UR | 0.6 | SmallShort? | | (-5) | 5 | 38 | 18 | 15 | -0.1,34 | 58 | | 19 | Jul/21 | 15 | 40.03 | 40.55 | 40.5(-0.07) | 40.39(-0.02) | 40.37(-0.05) | 40.32 | 0.4 | | 11 | 22(-2.6) | 10 | [-7] | [-6] | [-6] | -78 | 15 | RG | -0.3 | Wait? | | (-5) | -5 | -17 | -1 | -2 | -1.2,2 | 59 | | 20 | Jul/21 | 14 | 40.03 | 40.55 | 40.53(-0.05) | 40.39(0) | 40.39(-0.02) | 40.39 | 0.5 | | 11 | 24(-0.4) | 35 | [-5] | [-2] | [-0] | -68 | 14 | RG | 0 | Wait | | (-7) | -2 | 2 | 1 | -15 | -0.8,2 | 59 | | | | |
| 21 | Jul/21 | 13 | 40.03 | 40.55 | 40.55(-0.05) | 40.4(-0.02) | 40.39(0) | 40.38 | 0.5 | | 11 | 25(0.1) | 35 | [-5] | [-1] | [0] | -72 | 9 | RG | -0.1 | Wait | | (-5) | 0 | 0 | 2 | 0 | -1,3 | 59 | | 22 | Jul/21 | 12 | 40.03 | 40.55 | 40.57(-0.02) | 40.41(-0.02) | 40.4(-0.02) | 40.38 | 0.5 | | 11 | 25(0.5) | 50 | [-2] | [-2] | [-1] | -75 | -35 | RG | -0.1 | Wait | | (-5) | -2 | -5 | -3 | 10 | -1.1,3 | 59 | | 23 | Jul/21 | 11 | 40.03 | 40.55 | 40.58(-0.05) | 40.42(-0.1) | 40.41(-0.02) | 40.4 | 0.5 | | 11 | 24(-0.1) | 40 | [-5] | [-6] | [3] | -70 | 4 | RG | -0.1 | Wait | | (-2) | -2 | 5 | 4 | 5 | -1.1,8 | 59 | | 24 | Jul/21 | 10 | 40.03 | 40.55 | 40.6(-0.07) | 40.46(-0.07) | 40.42(-0.02) | 40.38 | 0.5 | | 11 | 24(0.3) | 15 | [-7] | [-5] | [-6] | -78 | 13 | RG | -0.2 | Wait | | (-5) | -2 | -20 | 1 | 7 | -1.3,5 | 59 | | 25 | Jul/21 | 9 | 40.03 | 40.55 | 40.63(-0.02) | 40.49(-0.05) | 40.43(0.05) | 40.46 | 0.6 | | 11 | 24(-0.6) | 50 | [-2] | [4] | [8] | -67 | -8 | UR | 0.2 | SmallShort? | | (-5) | 5 | 20 | 4 | 7 | -1,8 | 59 | | | | |
| 26 | Jul/20 | 15 | 40 | 40.47 | 40.64(-0.05) | 40.51(-0.07) | 40.41(-0.02) | 40.38 | 0.6 | | 11 | 25(0.9) | 30 | [-5] | [-4] | [-3] | -82 | -16 | RG | -0.2 | Wait? | | (-7) | -2 | -10 | 4 | -7 | -1.5,6 | 62 | | 27 | Jul/20 | 14 | 40 | 40.47 | 40.66(-0.1) | 40.54(-0.07) | 40.42(-0.05) | 40.42 | 0.6 | | 11 | 24(-1.4) | -0 | [-10] | [-8] | [-2] | -81 | 24 | RG | 0 | Wait | | (-5) | -5 | -7 | 7 | -7 | -1.5,7 | 62 | | 28 | Jul/20 | 13 | 40 | 40.47 | 40.7(-0.05) | 40.57(-0.1) | 40.44(-0.12) | 40.45 | 0.7 | | 11 | 25(-0.3) | 35 | [-5] | [-15] | [5] | -80 | -40 | RG | 0.1 | Wait | | (-7) | -12 | 10 | 7 | 5 | -1.4,5 | 62 | | 29 | Jul/20 | 12 | 40 | 40.47 | 40.72(-0.07) | 40.61(-0.12) | 40.49(-0.15) | 40.41 | 0.6 | | 11 | 25(1) | 10 | [-7] | [-20] | [1] | -94 | -49 | RG | -0.5 | Wait | | (-7) | -15 | 5 | 1 | -15 | -1.8,1 | 62 | | 30 | Jul/20 | 11 | 40 | 40.47 | 40.75(-0.07) | 40.66(-0.1) | 40.55(-0.15) | 40.39 | 0.6 | | 11 | 24(2.2) | -0 | [-7] | [-19] | [-8] | -103 | -59 | RG | -1 | SmallLong | | (-7) | -15 | -12 | -12 | -20 | -2.1,0 | 62 | | | | |
| 31 | Jul/20 | 10 | 40 | 40.47 | 40.78(-0.07) | 40.7(-0.05) | 40.61(-0.1) | 40.44 | 0.6 | | 11 | 22(2.1) | -0 | [-7] | [-11] | [-10] | -100 | -36 | RG | -1.1 | SmallLong | | (-7) | -10 | -20 | -6 | -20 | -2.2,5 | 62 | | 32 | Jul/20 | 9 | 40 | 40.47 | 40.81(-0.05) | 40.72(-0.05) | 40.65(-0.12) | 40.52 | 0.8 | | 11 | 20(2.2) | -5 | [-5] | [-13] | [-19] | -98 | -50 | RG | -0.9 | SmallLong? | | (-7) | -12 | -50 | -6 | -20 | -2.1,5 | 62 | | 33 | Jul/19 | 15 | 39.97 | 40.35 | 40.83(-0.02) | 40.74(-0.02) | 40.7(-0.05) | 40.72 | 1.1 | | 9 | 18(0.3) | 40 | [-2] | [-4] | [4] | -66 | -22 | RG | 0.2 | Wait? | | (-2) | -5 | 10 | 1 | 0 | -0.9,7 | 62 | | 34 | Jul/19 | 14 | 39.97 | 40.35 | 40.84(-0.02) | 40.75(-0.02) | 40.72(-0.12) | 40.68 | 1 | | 9 | 18(-0.1) | 30 | [-2] | [-11] | [-2] | -82 | -50 | RG | -0.3 | Wait | | (-2) | -12 | 2 | -16 | -5 | -1.3,1 | 62 | | 35 | Jul/19 | 13 | 39.97 | 40.35 | 40.85(-0.05) | 40.76(-0.05) | 40.77(-0.05) | 40.67 | 1 | | 9 | 18(0.1) | 15 | [-5] | [-7] | [-5] | -79 | -4 | RG | -0.8 | SmallLong | | (-2) | -5 | -5 | -15 | -5 | -1.5,9 | 62 | | | | |
| 36 | Jul/19 | 12 | 39.97 | 40.35 | 40.87(-0.05) | 40.78(-0.02) | 40.77(0) | 40.69 | 1 | | 9 | 18(0.3) | 10 | [-5] | [-0] | [-11] | -68 | 8 | RG | -0.8 | SmallLong | | (-5) | 0 | -20 | -18 | -15 | -1.5,20 | 62 | | 37 | Jul/19 | 11 | 39.97 | 40.35 | 40.89(-0.05) | 40.79(-0.07) | 40.79(0.02) | 40.77 | 1.2 | | 9 | 17(-0.4) | 20 | [-5] | [-1] | [1] | -33 | 23 | RG | -0.2 | Wait | | (-5) | 2 | -5 | 14 | 5 | -1,42 | 62 | | 38 | Jul/19 | 10 | 39.97 | 40.35 | 40.91(-0.02) | 40.82(-0.05) | 40.78(0.02) | 40.79 | 1.2 | | 9 | 18(-1) | 30 | [-2] | [1] | [-8] | -34 | -5 | RG | 0.1 | Wait | | (-2) | 2 | -35 | 19 | 10 | -1,41 | 62 | | 39 | Jul/19 | 9 | 39.97 | 40.35 | 40.92(-0.02) | 40.84(-0.02) | 40.77(0.02) | 40.93 | 1.4 | | 9 | 19(-0.5) | 50 | [-2] | [2] | [22] | -14 | 25 | UR | 1.2 | SmallShort? | | (-2) | 2 | 45 | 28 | 20 | 0.1,34 | 62 | | 40 | Jul/18 | 15 | 39.94 | 40.25 | 40.93(-0.05) | 40.85(-0.05) | 40.76(-0.05) | 40.75 | 1.2 | | 6 | 19(-0.3) | 15 | [-5] | [-7] | [2] | -74 | -4 | RG | -0.1 | Wait? | | (-5) | -5 | 7 | 1 | -5 | -1.4,11 | 60 | | | | |
| 41 | Jul/18 | 14 | 39.94 | 40.25 | 40.95(-0.05) | 40.87(-0.05) | 40.78(-0.02) | 40.72 | 1.2 | | 6 | 20(-0.9) | 15 | [-5] | [-4] | [1] | -90 | -17 | RG | -0.5 | Wait | | (-5) | -2 | 10 | -6 | -20 | -1.8,5 | 60 | | 42 | Jul/18 | 13 | 39.94 | 40.25 | 40.97(-0.07) | 40.89(-0.1) | 40.79(-0.2) | 40.68 | 1.1 | | 6 | 20(0.3) | -40 | [-7] | [-25] | [-14] | -97 | -50 | DT | -0.8 | HoldShort | | (-7) | -20 | -30 | -12 | -20 | -2.1,6 | 60 | | 43 | Jul/18 | 12 | 39.94 | 40.25 | 41(-0.07) | 40.89(0) | 40.87(-0.1) | 40.8 | 1.3 | | 6 | 20(0) | -15 | [-7] | [-10] | [-4] | -76 | -6 | DT | -0.5 | HoldShort | | (-7) | -10 | -10 | -0 | -12 | -1.5,12 | 60 | | 44 | Jul/18 | 11 | 39.94 | 40.25 | 41.03(-0.02) | 40.93(-0.02) | 40.91(-0.07) | 40.84 | 1.3 | | 6 | 20(0.4) | 15 | [-2] | [-7] | [-6] | -72 | -47 | RG | -0.5 | Wait | | (-5) | -7 | -5 | -22 | -5 | -1.4,13 | 60 | | 45 | Jul/18 | 10 | 39.94 | 40.25 | 41.04(-0.05) | 40.94(-0.05) | 40.94(-0.07) | 40.86 | 1.4 | | 6 | 20(1.2) | 15 | [-5] | [-9] | [3] | -61 | -9 | RG | -0.6 | Wait | | (-2) | -7 | 17 | -12 | -5 | -1.4,24 | 60 | | | | |
| 46 | Jul/18 | 9 | 39.94 | 40.25 | 41.06(-0.02) | 40.96(-0.07) | 40.97(-0.07) | 40.79 | 1.3 | | 6 | 19(2.1) | -20 | [-2] | [-9] | [-25] | -75 | -67 | DT | -1.5 | OpenShort? | | (-5) | -7 | -62 | -18 | -20 | -2.2,30 | 60 | | 47 | Jul/17 | 15 | 39.94 | 40.17 | 41.06(0) | 40.96(0) | 41(0.05) | 41.04 | 1.7 | | 6 | 16(-0.5) | 45 | [0] | [8] | [5] | -7 | 2 | UR | 0.4 | SmallShort? | | (0) | 5 | 10 | 6 | 12 | -0.3,51 | 66 | | 48 | Jul/17 | 14 | 39.94 | 40.17 | 41.07(0.05) | 40.99(-0.05) | 40.98(0.1) | 41 | 1.6 | | 6 | 17(-3.8) | 50 | [5] | [12] | [-1] | -24 | -44 | CR | 0.2 | HoldShort | | (0) | 10 | -2 | -8 | 10 | -0.6,41 | 66 | | 49 | Jul/17 | 13 | 39.94 | 40.17 | 41.05(0.02) | 40.99(0) | 40.94(-0.02) | 41.01 | 1.6 | | 6 | 21(-2.8) | 45 | [2] | [2] | [1] | -22 | -34 | UT | 0.5 | OpenLong | | (5) | -2 | 5 | -7 | 0 | -0.3,36 | 66 | | 50 | Jul/17 | 12 | 39.94 | 40.17 | 41.04(0.05) | 41.01(-0.02) | 40.95(-0.02) | 40.99 | 1.6 | | 6 | 24(-2.8) | 50 | [5] | [1] | [2] | -24 | -63 | UT | 0.3 | OpenLong | | (2) | -2 | 10 | -8 | -2 | -0.3,34 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|