DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.8800 One month high (close): $95.5600

DUK Daily Change: 0.28% Daily StdDev 1.07% DUK EMA_5_Trend: 0.83% 10Minute StdDev: $0.3525

Latest Price : $95.56(0.28%)

Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.7)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	12	91.97	93.5	95.06(0.05)	95.35(0.12)	95.51(0.07)	95.66	1.8	17	17(0.7)	50	[5]	[17]	[-8]	87	29	CR	0.4	OpenShort	(6)	7	-24	1	0	1.7,94	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.35(hourly_sma_10 -0.32%) 95.06(hourly_sma_20 -0.63%) 93.5(daily_ema_10 -2.26%) 91.97(daily_ema_20 -3.86%) Resistance Levels:

2	Jul/26	11	91.97	93.5	95.01(0.06)	95.24(0.13)	95.44(0.21)	95.89	1.9	17	17(3.8)	50	[6]	[31]	[21]	115	83	UT	1.3	HoldLong	(6)	20	49	16	20	2.6,100	69
3	Jul/26	10	91.97	93.5	94.95(0.04)	95.12(0.02)	95.24(-0.03)	95.42	1.7	17	13(-0.4)	50	[4]	[3]	[4]	90	6	UT	0.7	HoldLong	(4)	-3	5	8	9	1.8,95	69
4	Jul/26	9	91.97	93.5	94.91(0.07)	95.1(0.05)	95.27(0.06)	95.37	1.7	17	13(-1.5)	50	[7]	[13]	[8]	85	-0	UT	0.4	HoldLong?	(5)	6	16	7	12	1.7,92	69
5	Jul/25	15	91.7	93.16	94.84(0.08)	95.05(0.04)	95.21(0.04)	95.22	1.9	16	15(-6.4)	50	[8]	[12]	[-2]	66	-25	CR	0	HoldShort?	(6)	4	-3	-5	3	1.3,83	62

6	Jul/25	14	91.7	93.16	94.76(0.12)	95.01(0.03)	95.17(0.13)	95.25	1.9	16	21(-6.7)	50	[11]	[21]	[6]	67	-29	UT	0.2	OpenLong	(10)	12	16	0	9	1.2,87	62
7	Jul/25	13	91.7	93.16	94.65(0.12)	94.98(0.06)	95.05(0.04)	95.1	1.8	16	28(-6.2)	50	[11]	[14]	[-8]	64	-50	CR	0.1	HoldShort	(11)	4	-24	1	0	0.9,91	62
8	Jul/25	12	91.7	93.16	94.54(0.15)	94.92(0.04)	95.01(0.08)	95.33	1.9	16	34(-4.9)	50	[14]	[17]	[9]	80	-39	UT	0.5	HoldLong	(14)	7	17	11	17	1.2,100	62
9	Jul/25	11	91.7	93.16	94.4(0.14)	94.88(0.06)	94.93(0.06)	95.17	1.8	16	39(-3.9)	50	[13]	[16]	[5]	66	-33	UT	0.3	OpenLong	(15)	6	14	-1	11	1,91	62
10	Jul/25	10	91.7	93.16	94.27(0.14)	94.82(0.05)	94.87(0.02)	95.04	1.8	16	43(-4.4)	50	[13]	[12]	[16]	62	-43	UT	0.2	OpenLong	(13)	2	48	-5	5	0.9,89	62

11	Jul/25	9	91.7	93.16	94.14(0.12)	94.77(-0.02)	94.85(-0.06)	94.59	1.5	16	47(-4.1)	50	[11]	[1]	[-13]	46	-73	CR	-0.3	HoldShort?	(13)	-6	-32	-9	-13	0.5,83	62
12	Jul/24	15	91.46	92.72	94.03(0.16)	94.79(0.02)	94.91(0.07)	94.89	2	16	51(-10.9)	50	[15]	[16]	[-4]	70	-40	CR	-0	HoldShort?	(15)	6	-12	-2	2	0.9,97	64
13	Jul/24	14	91.46	92.72	93.88(0.18)	94.77(0.05)	94.84(0.02)	95	2.1	16	62(-3.8)	50	[17]	[14]	[5]	78	-39	UT	0.2	HoldLong	(17)	2	13	0	11	1.1,100	64
14	Jul/24	13	91.46	92.72	93.71(0.15)	94.72(0.08)	94.82(0.03)	94.88	2	16	66(-2)	50	[14]	[15]	[-1]	74	-10	CR	0.1	HoldShort	(18)	3	-2	0	-8	1,99	64
15	Jul/24	12	91.46	92.72	93.57(0.16)	94.64(0.15)	94.79(0.1)	94.9	2	16	68(-0.2)	50	[15]	[25]	[-1]	75	17	CR	0.1	HoldShort	(16)	9	2	-3	-9	1.2,95	64

16	Jul/24	11	91.46	92.72	93.42(0.17)	94.5(0.19)	94.7(0.05)	94.88	2	16	68(0)	50	[16]	[23]	[11]	78	16	UT	0.2	HoldLong	(17)	5	36	-2	-9	1.3,95	64
17	Jul/24	10	91.46	92.72	93.26(0.15)	94.32(0.17)	94.65(-0.04)	94.54	1.8	16	68(-0.5)	50	[14]	[13]	[-15]	73	-6	CR	-0.1	HoldShort	(15)	-4	-38	-4	-20	1.1,95	64
18	Jul/24	9	91.46	92.72	93.12(0.14)	94.16(0.24)	94.69(0.07)	94.9	2	16	69(3.5)	50	[13]	[26]	[8]	85	79	UT	0.2	OpenLong?	(18)	6	23	-3	6	1.5,97	64
19	Jul/21	15	91.2	92.17	92.99(0.15)	93.93(0.22)	94.62(0.13)	94.68	2.2	13	65(-3.7)	50	[14]	[30]	[6]	84	73	UT	0.1	HoldLong?	(13)	12	19	-6	5	1.5,96	67
20	Jul/21	14	91.2	92.17	92.85(0.21)	93.72(0.22)	94.5(0.2)	94.5	2.1	13	69(-2.1)	50	[19]	[38]	[-7]	85	34	CR	0	OpenShort	(16)	18	-19	-7	11	1.5,97	67

21	Jul/21	13	91.2	92.17	92.66(0.23)	93.51(0.26)	94.31(0.34)	94.68	2.2	13	71(0.7)	50	[21]	[53]	[0]	94	88	UT	0.3	HoldLong	(23)	31	-5	-3	20	1.8,99	67
22	Jul/21	12	91.2	92.17	92.45(0.24)	93.27(0.31)	93.99(0.41)	94.73	2.3	13	70(2.6)	50	[22]	[62]	[12]	103	125	UT	0.7	HoldLong	(24)	38	22	2	20	2.1,100	67
23	Jul/21	11	91.2	92.17	92.23(0.22)	92.98(0.3)	93.61(0.41)	94.52	2.1	13	68(5.9)	50	[20]	[61]	[21]	105	143	UT	0.9	HoldLong	(24)	38	48	5	20	2.2,100	67
24	Jul/21	10	91.2	92.17	92.03(0.12)	92.7(0.23)	93.23(0.31)	94.07	1.9	13	62(7.6)	50	[11]	[47]	[24]	103	181	UT	0.9	HoldLong	(20)	28	57	5	20	2.1,100	67
25	Jul/21	9	91.2	92.17	91.92(0.08)	92.49(0.17)	92.94(0.26)	93.55	1.5	13	54(5.1)	50	[7]	[38]	[21]	98	167	UT	0.7	OpenLong?	(11)	24	51	5	20	1.9,100	67

26	Jul/20	15	90.99	91.66	91.85(0.04)	92.33(0.14)	92.7(0.17)	93.08	1.6	8	49(-5.7)	50	[4]	[25]	[10]	90	132	UT	0.5	HoldLong?	(4)	16	23	2	20	1.6,100	66
27	Jul/20	14	90.99	91.66	91.81(0.04)	92.2(0.12)	92.54(0.21)	92.87	1.4	8	55(2.8)	50	[4]	[29]	[12]	88	132	UT	0.5	OpenLong	(3)	20	27	7	20	1.5,100	66
28	Jul/20	13	90.99	91.66	91.77(0.02)	92.09(0.03)	92.35(0.18)	92.62	1.3	8	52(1.8)	45	[2]	[21]	[4]	83	113	UT	0.4	OpenLong	(3)	17	2	9	20	1.3,100	66
29	Jul/20	12	90.99	91.66	91.75(0.02)	92.06(0.1)	92.18(0.16)	92.6	1.2	8	50(1.6)	50	[2]	[23]	[14]	83	109	UT	0.6	OpenLong	(3)	15	27	17	20	1.3,100	66
30	Jul/20	11	90.99	91.66	91.75(0)	91.97(0.19)	92.03(0.09)	92.35	1	8	49(-0.2)	50	[0]	[20]	[4]	68	91	UR	0.5	SmallShort	(0)	8	5	14	-5	1,93	66

31	Jul/20	10	90.99	91.66	91.73(-0.01)	91.8(0.2)	91.95(0.1)	92.3	1	8	49(-0.6)	50	[-1]	[21]	[16]	56	92	UR	0.6	SmallShort	(0)	9	44	8	-4	0.9,83	66
32	Jul/20	9	90.99	91.66	91.74(-0.03)	91.62(0.16)	91.86(0.04)	91.9	0.7	8	49(-1.6)	45	[-3]	[13]	[6]	31	57	UR	0.1	SmallShort?	(-3)	4	19	1	-12	0.2,76	66
33	Jul/19	15	90.89	91.39	91.77(-0.03)	91.47(0.12)	91.82(-0.13)	91.73	0.7	4	51(-5.1)	-15	[-3]	[-7]	[-7]	25	-2	DT	-0.1	OpenShort?	(-4)	-12	-20	1	-6	-0.1,77	61
34	Jul/19	14	90.89	91.39	91.8(-0.07)	91.36(0.01)	91.94(0.03)	91.91	0.8	4	56(-4.9)	-15	[-7]	[2]	[1]	32	83	UR	-0	SmallShort	(-3)	3	-8	6	20	0.2,77	61
35	Jul/19	13	90.89	91.39	91.86(-0.08)	91.35(-0.02)	91.91(0.28)	91.98	0.9	4	61(-5.3)	15	[-8]	[24]	[12]	28	153	UR	0.1	SmallShort	(-7)	27	20	4	20	0.2,73	61

36	Jul/19	12	90.89	91.39	91.93(-0.08)	91.37(-0.07)	91.65(0.28)	91.8	0.8	4	66(-3.6)	15	[-8]	[22]	[11]	22	133	UR	0.2	SmallShort	(-9)	27	12	18	20	-0.2,77	61
37	Jul/19	11	90.89	91.39	92(-0.07)	91.43(-0.03)	91.39(0.29)	91.69	0.7	4	70(-1.6)	-10	[-7]	[25]	[-16]	14	106	RG	0.4	Wait	(-9)	28	-70	33	20	-0.4,74	61
38	Jul/19	10	90.89	91.39	92.06(-0.02)	91.46(0.04)	91.13(0.42)	92.33	1.2	4	72(-2.1)	45	[-2]	[42]	[32]	16	149	UR	1.4	SmallShort	(-3)	40	63	39	20	0.3,58	61
39	Jul/19	9	90.89	91.39	92.08(-0.08)	91.42(-0.07)	90.75(-0.03)	91.76	0.7	4	74(-0.8)	45	[-8]	[-8]	[49]	-32	39	RG	1.1	SmallShort?	(-7)	-3	122	29	20	-0.4,28	61
40	Jul/18	15	90.85	91.38	92.15(-0.13)	91.48(-0.2)	90.78(-0.35)	90.66	-0.2	3	74(3.5)	-45	[-13]	[-47]	[6]	-86	-119	DP	-0.1	OpenShort?	(-13)	-34	18	12	-20	-1.7,7	52

41	Jul/18	14	90.85	91.38	92.27(-0.13)	91.66(-0.21)	91.1(-0.39)	90.5	-0.3	3	71(7.2)	-50	[-12]	[-50]	[2]	-101	-159	BT	-0.7	OpenLong	(-14)	-37	19	-4	-20	-2.1,2	52
42	Jul/18	13	90.85	91.38	92.39(-0.15)	91.85(-0.24)	91.46(-0.38)	90.33	-0.4	3	64(13.9)	-50	[-14]	[-51]	[-22]	-118	-168	DT	-1.5	HoldShort	(-16)	-36	-39	-18	-20	-2.7,0	52
43	Jul/18	12	90.85	91.38	92.53(-0.12)	92.07(-0.2)	91.81(-0.33)	90.68	-0.1	3	50(14.7)	-50	[-11]	[-44]	[-47]	-122	-164	DT	-1.9	HoldShort	(-12)	-31	-117	-18	-20	-3.1,6	52
44	Jul/18	11	90.85	91.38	92.64(-0.05)	92.25(-0.15)	92.11(-0.09)	91.74	0.7	3	35(3.5)	-35	[-5]	[-17]	[-19]	-90	-73	DT	-0.9	OpenShort	(-6)	-9	-57	2	-10	-2.1,13	52
45	Jul/18	10	90.85	91.38	92.64(0)	92.39(-0.08)	92.19(0.02)	92.26	1.2	3	32(-0.5)	25	[0]	[-2]	[1]	-65	-45	RG	0.2	Wait	(-3)	2	-5	9	19	-1.1,13	52

46	Jul/18	9	90.85	91.38	92.69(-0.01)	92.46(-0.12)	92.17(-0.07)	92.31	1.2	3	32(1.3)	30	[-1]	[-13]	[12]	-68	-47	RG	0.4	Wait?	(-1)	-7	30	7	3	-1,7	52
47	Jul/17	15	90.91	91.37	92.7(-0.01)	92.57(-0.1)	92.23(-0.11)	92.03	0.9	5	31(1.9)	25	[-1]	[-14]	[-6]	-95	-86	RG	-0.5	Wait?	(-2)	-11	-7	-9	-20	-1.8,0	53
48	Jul/17	14	90.91	91.37	92.71(-0.01)	92.66(-0.1)	92.33(-0.08)	92.09	1	5	29(0.9)	0	[-1]	[-11]	[-12]	-93	-79	RG	-0.7	Wait	(0)	-8	-14	-31	-20	-1.7,0	53
49	Jul/17	13	90.91	91.37	92.71(0)	92.75(-0.06)	92.4(-0.19)	92.22	1.1	5	28(0.3)	-5	[0]	[-19]	[-14]	-88	-95	DR	-0.5	HoldShort	(0)	-18	-22	-29	-19	-1.5,0	53
50	Jul/17	12	90.91	91.37	92.71(0)	92.81(-0.08)	92.58(-0.19)	92.42	1.2	5	28(-0.1)	10	[0]	[-20]	[-5]	-67	-75	DR	-0.5	OpenShort	(0)	-18	0	-22	-18	-0.9,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI