Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 26, 2023



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $210.0200      One month high (close): $243.4400

ALB Daily Change: -1.17%   Daily StdDev 2.46%   ALB EMA_5_Trend: -2.05%   10Minute StdDev: $1.9586

Latest Price :  $210.02(-1.17%)

Fri. Jul 28, 2023($1.5)   Thu. Jul 27, 2023($1.7)   Wed. Jul 26, 2023($2.2)   Tue. Jul 25, 2023($2.1)   Mon. Jul 24, 2023($2.9)   Fri. Jul 21, 2023($4.8)   Thu. Jul 20, 2023($4.5)   Wed. Jul 19, 2023($2)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.05%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.39%(58%)   Avg negative next hour return: -0.23%(42%)
     Wed. Jul. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2612   227.89  224.94  212.54(-0.14 212.64(-0.26 210.98(-0.21210.32-1.6    -921(-1.1)-50[-6][-19][2]-673DP-0.3OpenShort    (-6)-916-12-20-1,838

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 212.54(hourly_sma_20 1.06%)   212.64(hourly_sma_10 1.1%)   224.94(daily_ema_10 6.95%)   227.89(daily_ema_20 8.35%)  
 
2Jul/2611   227.89  224.94  212.84(-0.17 213.2(-0.24 211.42(-0.4209.35-1.7    -922(0.7)-50[-7][-27][-18]-73-79DT-0.9OpenShort    (-6)-16-28-12-20-1.5,1538
3Jul/2610   227.89  224.94  213.2(-0.12 213.72(0.01 212.26(-0.31211.04-1.6    -921(-0.2)-50[-5][-18][-17]-50-48DT-0.5OpenShort    (-4)-13-23-11-20-0.9,2338
4Jul/269   227.89  224.94  213.45(-0.07 213.7(0.1 212.91(-0.26212.43-1.4    -922(-0.5)-50[-3][-13][-3]-30-44DT-0.2OpenShort?    (-3)-1110-9-20-0.4,3038
5Jul/2515   228.85  228.3  213.6(-0.04 213.49(0.05 213.47(-0.41211.8-1.7    -522(-1.5)-50[-2][-19][-13]-38-155DT-0.7OpenShort?    (-4)-17-14-19-20-0.8,3239
 
6Jul/2514   228.85  228.3  213.68(-0.12 213.39(0.1 214.34(-0.3212.67-1.6    -524(-1.5)-50[-5][-15][-8]-165DT-0.7OpenShort    (-0)-12-7-16-20-0.4,4439
7Jul/2513   228.85  228.3  213.93(-0.27 213.17(0.09 214.99(-0.1213.1-1.6    -525(-9.4)-50[-11][-8][-9]-2244DT-0.8OpenShort    (-4)-4-18-9-20-0.3,5639
8Jul/2512   228.85  228.3  214.51(-0.28 212.97(0.18 215.2(0.33214.2-1.5    -534(-8.6)-50[-11][11][-6]18412RG-0.3Wait    (-9)13-2285-0.1,7039
9Jul/2511   228.85  228.3  215.11(-0.23 212.59(0.14 214.5(0.47215.59-1.3    -543(-6.2)-50[-9][16][8]33425UR0.3SmallShort    (-9)19-625200.1,8039
10Jul/2510   228.85  228.3  215.61(-0.2 212.29(-0.08 213.49(0.46215.95-1.3    -549(-3.5)-35[-8][12][15]24387UR0.5SmallShort    (-8)19-233200.1,7139
 
11Jul/259   228.85  228.3  216.05(-0.18 212.46(-0.01 212.52(0.55216.08-1.3    -553(-3.2)-15[-7][17][25]-5370UR0.7SmallShort?    (-7)223325200,4539
12Jul/2520   228.85  228.3  216.45(-0.23 212.48(-0.09 211.35(0.29214.06-1.5    -556(-2.1)-15[-9][4][26]-41240UR0.5SmallShort    (-9)12541320-0.4,1939
13Jul/2415   229.6  231.06  216.95(-0.35 212.68(-0.24 210.74(0.03210.77-2.1    -358(-5.9)-50[-14][-11][-0]-76136DT0HoldShort?    (-11)112-12-1.1,237
14Jul/2414   229.6  231.06  217.71(-0.49 213.19(-0.24 210.68(-0.2210.69-2.1    -364(-5.8)-50[-19][-21][-2]-79179DT0HoldShort    (-13)-812-20-1.2,137
15Jul/2413   229.6  231.06  218.78(-0.49 213.71(-0.12 211.11(-0.61210.65-2.1    -370(-4)-50[-19][-35][-5]-8115DT-0.1HoldShort    (-18)-2421-20-1.3,237
 
16Jul/2412   229.6  231.06  219.86(-0.5 213.96(-0.34 212.41(-0.58210.55-2.1    -374(-2)-50[-20][-38][-6]-83-15DT-0.3HoldShort    (-18)-23-8-3-20-1.4,237
17Jul/2411   229.6  231.06  220.97(-0.49 214.7(-0.62 213.64(-0.45211.02-2    -376(-1)-50[-19][-39][2]-84-20DP-0.4OpenShort    (-18)-189-1013-1.4,137
18Jul/2410   229.6  231.06  222.06(-0.54 216.05(-0.73 214.61(-0.51210.47-2.1    -377(0.2)-50[-21][-44][-16]-83-52DT-0.6HoldShort    (-19)-20-37-6-20-1.6,737
19Jul/249   229.6  231.06  223.27(-0.53 217.63(-0.6 215.7(-0.28212.75-1.8    -377(-1.1)-50[-21][-32][-27]-7549DT-0.4HoldShort?    (-18)-11-72-1-20-1.5,1337
20Jul/2115   230.23  234.13  224.45(-0.38 218.94(-0.31 216.31(0.38217.27-1.5    178(-8.8)-15[-15][2][6]-54220UR0.1SmallShort?    (-15)1511911-1,2148
 
21Jul/2114   230.23  234.13  225.31(-0.44 219.62(-0.36 215.49(-0.13216.6-1.6    186(-0.9)-40[-17][-19][3]-6561DP0.2OpenShort    (-15)-599-19-1.2,1548
22Jul/2113   230.23  234.13  226.31(-0.43 220.42(-0.37 215.76(-0.8216.02-1.7    187(1.6)-50[-17][-45][-3]-72-197DT0OpenShort    (-16)-31212-20-1.4,1348
23Jul/2112   230.23  234.13  227.29(-0.44 221.23(-0.44 217.5(-0.92215.9-1.7    186(2.7)-50[-17][-51][-4]-82-267DT-0.2OpenShort    (-16)-3527-20-1.6,848
24Jul/2111   230.23  234.13  228.29(-0.47 222.21(-0.72 219.51(-0.91215.77-1.7    183(4.2)-50[-18][-56][9]-91-283DP-0.5OpenShort    (-16)-3540-6-20-1.8,448
25Jul/2110   230.23  234.13  229.36(-0.57 223.83(-0.95 221.52(-1.19213.29-2    179(14.1)-50[-22][-72][-38]-108-402DT-1.2HoldShort    (-19)-46-72-13-20-2.4,248
 
26Jul/219   230.23  234.13  230.68(-0.39 225.97(-0.56 224.18(-0.4217.8-1.5    165(4.4)-50[-15][-33][-46]-102-241DT-1.2HoldShort?    (-15)-15-106-8-20-2.4,848
27Jul/2015   230.83  236.48  231.58(-0.28 227.24(-0.36 225.09(0.07224.66-0.8    460(-3.3)-30[-11][-8][-7]-7227DT-0.1OpenShort?    (-11)3-248-0-1.4,1359
28Jul/2014   230.83  236.48  232.23(-0.27 228.07(-0.37 224.94(0.02226.22-0.6    464(0)-10[-9][-9][5]-6915DP0.3OpenShort    (-9)151219-1.2,1159
29Jul/2013   230.83  236.48  232.87(-0.28 228.91(-0.45 224.89(-0.55225.88-0.6    464(1.4)-15[-10][-30][11]-79-159DP0.2OpenShort    (-10)-1926140-1.4,659
30Jul/2012   230.83  236.48  233.52(-0.3 229.95(-0.46 226.13(-0.72224.2-0.8    462(5.3)-50[-10][-37][-6]-97-280DT-0.4OpenShort    (-12)-25-411-20-1.9,159
 
31Jul/2011   230.83  236.48  234.22(-0.28 231.02(-0.5 227.78(-0.7224.47-0.8    457(6.8)-45[-10][-36][-5]-104-317DT-0.7HoldShort    (-11)-247-2-20-2.2,159
32Jul/2010   230.83  236.48  234.88(-0.29 232.19(-0.51 229.39(-0.81224.02-0.9    450(11.6)-50[-10][-40][-22]-120-371DT-1.4HoldShort    (-11)-28-30-6-20-2.8,059
33Jul/209   230.83  236.48  235.57(-0.22 233.38(-0.42 231.26(-0.72225.97-0.6    439(11.3)-45[-8][-35][-42]-130-370DT-1.8HoldShort?    (-9)-25-91-8-20-3.2,059
34Jul/1915   231.24  237.18  236.1(-0.08 234.37(-0.23 232.94(-0.36232.060.1    627(2.1)10[-3][-17][-3]-98-179BT-0.4OpenLong?    (-4)-13-4-1-20-1.9,071
35Jul/1914   231.24  237.18  236.28(-0.05 234.9(-0.2 233.78(-0.2232.320.1    625(2.5)30[-2][-10][-5]-103-170RG-0.8SmallLong    (-2)-7-4-7-20-2.1,071
 
36Jul/1913   231.24  237.18  236.41(-0.08 235.38(-0.22 234.25(-0.31232.610.2    623(3)0[-3][-15][-9]-105-157RG-0.9SmallLong    (-2)-11-7-21-20-2.2,071
37Jul/1912   231.24  237.18  236.59(-0.08 235.91(-0.21 234.99(-0.22233.070.2    620(3.2)0[-3][-12][-12]-96-127RG-1.3SmallLong    (-2)-8-23-4-20-2.3,1271
38Jul/1911   231.24  237.18  236.78(-0.05 236.41(-0.18 235.51(-0.14234.640.4    616(1.3)10[-2][-8][-11]-81-76RG-0.7Wait    (-2)-5-23-12-14-1.7,1271
39Jul/1910   231.24  237.18  236.91(-0.03 236.84(-0.11 235.84(-0.09236.220.7    615(0.2)35[-1][-5][9]-41-24RG0.3Wait    (-1)-32345-0.6,2471
40Jul/199   231.24  237.18  236.97(-0.07 237.11(-0.13 236.05(-0.19234.70.5    615(1.1)-5[-2][-9][-15]-83-77RG-1.2SmallLong?    (-2)-7-24-20-20-2,1771
 
41Jul/1815   231.21  236.97  237.13(-0.07 237.43(-0.06 236.51(-0.14236.330.7    714(-1.6)20[-2][-5][-1]-464RG-0.2Wait?    (-1)-511-17-20-0.8,2460
42Jul/1814   231.21  236.97  237.3(-0.14 237.57(-0.09 236.84(-0.2235.580.6    715(-4.5)0[-5][-9][-10]-5319RG-1.1SmallLong    (-3)-7-9-19-20-1.5,3560
43Jul/1813   231.21  236.97  237.63(-0.13 237.78(-0.03 237.32(-0.21236.20.7    720(-3.4)0[-5][-8][-10]-2418RG-0.7Wait    (-5)-7-15-11-20-0.9,4960
44Jul/1812   231.21  236.97  237.93(-0.08 237.84(0.07 237.83(-0.14237.250.8    723(-1.9)20[-3][-3][-2]413RG-0.3Wait    (-4)-510-20-0.4,6460
45Jul/1811   231.21  236.97  238.13(-0.09 237.67(0.09 238.17(-0.09237.170.8    725(-1.4)5[-3][-1][-7]326RG-0.5Wait    (-3)-3-12-2-20-0.5,6560
 
46Jul/1810   231.21  236.97  238.35(-0.08 237.46(0.11 238.39(0.09238.010.9    727(-2.5)30[-3][5][2]990UR-0.2SmallShort    (-3)3251-0.2,6460
47Jul/189   231.21  236.97  238.53(-0.13 237.2(0.02 238.18(-0.02237.870.9    729(-2.9)10[-5][-0][-3]493RG-0.1Wait?    (-4)-1-1587-0.3,6160
48Jul/1715   230.75  236.26  238.84(-0.1 237.15(0.07 238.23(0.17238.871.1    732(-2.3)30[-3][8][3]10141UR0.3SmallShort?    (-4)6-13200,6062
49Jul/1714   230.75  236.26  239.07(-0.12 236.98(0.05 237.83(0.28238.921.1    734(-3.4)35[-4][11][7]-7177UR0.4SmallShort    (-4)1012-220-0.1,4662
50Jul/1713   230.75  236.26  239.36(-0.14 236.85(0.01 237.17(0.27238.111    738(-2.9)20[-5][10][3]-21154UR0.3SmallShort    (-5)95-720-0.4,3962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA