|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $96.0100 One month high (close): $102.9500
SBUX Daily Change: -1.33% Daily StdDev 1.62% SBUX EMA_5_Trend: -0.06% 10Minute StdDev: $0.5416
Latest Price : $101.55(-1.33%) | Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 100.32 | 101.84 | 102.79(-0.06) | 102.75(-0.12) | 102.29(-0.32) | 101.68 | 0.7 | | 8 | 25(3.9) | 5 | [-4] | [-24] | [-10] | -103 | -130 | RG | -1.2 | SmallLong | | (-4) | -20 | 6 | -49 | -20 | -2.2,2 | 75 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 101.84(daily_ema_10 0.16%)
Down Forces:
Support Levels: 100.32(daily_ema_20 -1.34%)
Resistance Levels: 102.75(weak_hourly_sma_10 1.05%) 102.79(weak_hourly_sma_20 1.09%)
|
| | | 2 | Jul/26 | 10 | 100.32 | 101.84 | 102.85(-0.07) | 102.87(-0.14) | 102.62(-0.41) | 101.59 | 0.6 | | 8 | 22(7.1) | -5 | [-4] | [-30] | [-21] | -101 | -151 | RG | -2.4 | SmallLong | | (-5) | -25 | -21 | -52 | -20 | -2.9,22 | 75 | | 3 | Jul/26 | 9 | 100.32 | 101.84 | 102.92(-0.04) | 103.01(-0.07) | 103.04(-0.26) | 101.93 | 0.8 | | 8 | 14(2.9) | -10 | [-3] | [-18] | [-38] | -92 | -124 | DT | -3.9 | OpenShort? | | (-3) | -16 | -76 | -54 | -20 | -3.4,43 | 75 | | 4 | Jul/25 | 15 | 100.18 | 101.81 | 102.96(0.01) | 103.08(0.03) | 103.31(0.04) | 103.16 | 1.5 | | 10 | 12(0.4) | 50 | [1] | [5] | [-2] | 43 | 20 | CR | -0.7 | HoldShort? | | (1) | 3 | 1 | -13 | -3 | 0.9,70 | 67 | | 5 | Jul/25 | 14 | 100.18 | 101.81 | 102.95(0.1) | 103.05(0.02) | 103.27(0.05) | 103.14 | 1.5 | | 10 | 11(-12.2) | 50 | [6] | [7] | [-4] | 55 | -63 | CR | -0.6 | HoldShort | | (1) | 3 | -10 | -5 | 2 | 0.9,82 | 67 | | | | |
| 6 | Jul/25 | 13 | 100.18 | 101.81 | 102.85(0.09) | 103.03(0.07) | 103.22(0.1) | 103.3 | 1.6 | | 10 | 23(-3.2) | 50 | [6] | [11] | [-1] | 69 | -23 | CR | 0.2 | HoldShort | | (8) | 6 | -9 | 6 | 6 | 1,94 | 67 | | 7 | Jul/25 | 12 | 100.18 | 101.81 | 102.76(0.08) | 102.96(0.04) | 103.12(0.13) | 103.44 | 1.6 | | 10 | 27(-0.3) | 50 | [5] | [12] | [4] | 83 | 24 | UT | 0.6 | HoldLong | | (6) | 8 | 1 | 14 | 20 | 1.3,100 | 67 | | 8 | Jul/25 | 11 | 100.18 | 101.81 | 102.68(0.07) | 102.92(0.06) | 102.99(0.14) | 103.43 | 1.6 | | 10 | 27(0.7) | 50 | [4] | [13] | [12] | 69 | 35 | UT | 0.8 | OpenLong | | (5) | 9 | 24 | 9 | 20 | 1.4,84 | 67 | | 9 | Jul/25 | 10 | 100.18 | 101.81 | 102.61(0.06) | 102.86(0.03) | 102.85(0.03) | 103.04 | 1.4 | | 10 | 26(-0.7) | 50 | [4] | [5] | [4] | 51 | -12 | UT | 0.4 | OpenLong | | (3) | 2 | 13 | -2 | 2 | 0.8,81 | 67 | | 10 | Jul/25 | 9 | 100.18 | 101.81 | 102.55(0.07) | 102.86(0) | 102.82(-0.03) | 102.83 | 1.3 | | 10 | 27(-2.4) | 50 | [4] | [1] | [-1] | 41 | -45 | CR | 0 | HoldShort? | | (3) | -2 | 1 | -5 | 1 | 0.5,78 | 67 | | | | |
| 11 | Jul/24 | 15 | 99.94 | 101.54 | 102.48(0.07) | 102.86(0) | 102.85(0.04) | 102.82 | 1.5 | | 10 | 29(-3.7) | 50 | [4] | [6] | [-1] | 41 | -28 | CR | -0.1 | HoldShort? | | (5) | 3 | 0 | -7 | 0 | 0.6,76 | 62 | | 12 | Jul/24 | 14 | 99.94 | 101.54 | 102.41(0.05) | 102.83(0.01) | 102.81(-0.03) | 102.82 | 1.5 | | 10 | 33(-0.4) | 50 | [3] | [1] | [0] | 58 | -16 | UT | 0 | OpenLong | | (5) | -2 | 4 | -4 | -5 | 0.7,90 | 62 | | 13 | Jul/24 | 13 | 99.94 | 101.54 | 102.36(0.06) | 102.82(-0.03) | 102.84(-0.04) | 102.76 | 1.5 | | 10 | 33(-1) | 50 | [4] | [-0] | [-2] | 57 | -27 | DR | -0.1 | OpenShort | | (3) | -3 | -8 | -1 | 3 | 0.6,92 | 62 | | 14 | Jul/24 | 12 | 99.94 | 101.54 | 102.3(0.09) | 102.82(0) | 102.88(0.03) | 102.88 | 1.5 | | 10 | 34(-1.2) | 50 | [6] | [5] | [-2] | 63 | -20 | CR | 0 | HoldShort | | (5) | 2 | -4 | -5 | 0 | 0.9,90 | 62 | | 15 | Jul/24 | 11 | 99.94 | 101.54 | 102.21(0.09) | 102.85(0.19) | 102.85(0.03) | 102.95 | 1.6 | | 10 | 36(-1.2) | 50 | [6] | [11] | [4] | 71 | -10 | UT | 0.1 | OpenLong | | (6) | 2 | 20 | -1 | -20 | 1.1,93 | 62 | | | | |
| 16 | Jul/24 | 10 | 99.94 | 101.54 | 102.12(0.07) | 102.66(0.08) | 102.82(-0.09) | 102.63 | 1.4 | | 10 | 37(-2.4) | 45 | [4] | [0] | [-10] | 60 | -40 | DR | -0.3 | OpenShort | | (5) | -6 | -24 | -4 | -20 | 0.7,92 | 62 | | 17 | Jul/24 | 9 | 99.94 | 101.54 | 102.05(0.12) | 102.58(0.14) | 102.91(0.11) | 103.01 | 1.6 | | 10 | 39(1) | 50 | [7] | [15] | [3] | 77 | 0 | UT | 0.1 | HoldLong? | | (6) | 7 | 7 | 1 | 11 | 1.3,94 | 62 | | 18 | Jul/21 | 15 | 99.71 | 101.18 | 101.93(0.08) | 102.44(0.08) | 102.8(-0.02) | 102.9 | 1.8 | | 9 | 38(-0.8) | 50 | [5] | [6] | [3] | 73 | 18 | UT | 0.1 | OpenLong? | | (7) | -1 | 8 | -4 | 14 | 1.3,90 | 63 | | 19 | Jul/21 | 14 | 99.71 | 101.18 | 101.85(0.1) | 102.36(0.09) | 102.82(-0.02) | 102.78 | 1.7 | | 9 | 39(-0.4) | 50 | [6] | [6] | [1] | 72 | -11 | UT | -0.1 | OpenLong | | (5) | -1 | 1 | -4 | 9 | 1.3,89 | 63 | | 20 | Jul/21 | 13 | 99.71 | 101.18 | 101.75(0.12) | 102.27(0.13) | 102.84(0.32) | 102.76 | 1.7 | | 9 | 39(-1.3) | 50 | [7] | [29] | [-2] | 73 | 62 | CR | -0.1 | HoldShort | | (7) | 20 | -6 | -2 | 2 | 1.4,88 | 63 | | | | |
| 21 | Jul/21 | 12 | 99.71 | 101.18 | 101.63(0.14) | 102.14(0.16) | 102.51(0.25) | 102.85 | 1.7 | | 9 | 41(-0.6) | 50 | [9] | [26] | [5] | 85 | 46 | UT | 0.5 | HoldLong | | (8) | 15 | 9 | 1 | 20 | 1.7,92 | 63 | | 22 | Jul/21 | 11 | 99.71 | 101.18 | 101.49(0.12) | 101.98(0.08) | 102.25(0.14) | 102.71 | 1.6 | | 9 | 41(-0.8) | 50 | [7] | [16] | [1] | 85 | 38 | UT | 0.6 | HoldLong | | (9) | 9 | -18 | 27 | 20 | 1.6,95 | 63 | | 23 | Jul/21 | 10 | 99.71 | 101.18 | 101.37(0.13) | 101.9(0.17) | 102.11(0.24) | 103 | 1.8 | | 9 | 42(6.1) | 50 | [8] | [25] | [7] | 79 | 92 | UT | 1.2 | OpenLong | | (10) | 15 | 6 | 8 | 20 | 2.1,76 | 63 | | 24 | Jul/21 | 9 | 99.71 | 101.18 | 101.24(0.11) | 101.73(0.16) | 101.87(0.18) | 102.91 | 1.8 | | 9 | 36(5.1) | 50 | [7] | [21] | [42] | 81 | 97 | UT | 1.6 | OpenLong? | | (8) | 11 | 117 | -0 | 20 | 2.6,66 | 63 | | 25 | Jul/20 | 15 | 99.58 | 100.51 | 101.24(0) | 101.57(-0.01) | 101.69(-0.09) | 101.06 | 0.9 | | 5 | 31(-2.6) | -10 | [0] | [-4] | [-19] | 5 | -32 | DR | -1.1 | OpenShort? | | (1) | -6 | -32 | -28 | -20 | -0.1,57 | 60 | | | | |
| 26 | Jul/20 | 14 | 99.58 | 100.51 | 101.13(0.01) | 101.58(0.06) | 101.78(0.06) | 101.58 | 1.2 | | 5 | 33(0.5) | 5 | [1] | [8] | [-9] | 56 | 45 | CR | -0.4 | HoldShort | | (2) | 4 | -20 | -7 | -11 | 0.8,86 | 60 | | 27 | Jul/20 | 13 | 99.58 | 100.51 | 101.12(0.03) | 101.52(0.09) | 101.72(0.02) | 101.91 | 1.4 | | 5 | 33(1.5) | 25 | [2] | [6] | [-1] | 82 | 55 | CR | 0.3 | OpenShort | | (2) | 1 | -9 | 8 | 9 | 1.4,97 | 60 | | 28 | Jul/20 | 12 | 99.58 | 100.51 | 101.09(0.03) | 101.43(0.09) | 101.7(0.12) | 102.05 | 1.5 | | 5 | 31(2.6) | 35 | [2] | [13] | [8] | 88 | 88 | UT | 0.7 | OpenLong | | (3) | 7 | 12 | 12 | 20 | 1.8,93 | 60 | | 29 | Jul/20 | 11 | 99.58 | 100.51 | 101.06(0.01) | 101.34(0.12) | 101.58(0.14) | 101.86 | 1.4 | | 5 | 29(1.2) | 40 | [1] | [14] | [9] | 77 | 105 | UT | 0.6 | OpenLong | | (1) | 9 | 25 | -2 | 12 | 1.7,84 | 60 | | 30 | Jul/20 | 10 | 99.58 | 100.51 | 101.06(0) | 101.22(0.1) | 101.44(0.06) | 101.46 | 1.1 | | 5 | 28(-0.1) | 25 | [0] | [9] | [3] | 57 | 54 | UR | 0 | SmallShort | | (-1) | 4 | 10 | -2 | -6 | 0.9,84 | 60 | | | | |
| 31 | Jul/20 | 9 | 99.58 | 100.51 | 101.06(0) | 101.12(0.12) | 101.38(0.06) | 101.3 | 1 | | 5 | 28(-0.2) | 15 | [0] | [9] | [-10] | 53 | 34 | CR | -0.2 | HoldShort? | | (-1) | 4 | -31 | 6 | -10 | 0.5,90 | 60 | | 32 | Jul/19 | 15 | 99.61 | 100.08 | 101.05(0.05) | 101(0.17) | 101.32(0.17) | 101.8 | 1.3 | | 4 | 28(2.8) | 50 | [3] | [18] | [11] | 84 | 62 | UT | 1 | OpenLong? | | (2) | 11 | 18 | 22 | 17 | 1.6,94 | 64 | | 33 | Jul/19 | 14 | 99.61 | 100.08 | 101(-0.01) | 100.83(0.09) | 101.15(0.05) | 101.51 | 1.1 | | 4 | 25(-0.2) | 30 | [-1] | [7] | [11] | 62 | 72 | UR | 0.8 | SmallShort | | (2) | 3 | 19 | 16 | 20 | 1.2,82 | 64 | | 34 | Jul/19 | 13 | 99.61 | 100.08 | 101.01(-0.02) | 100.74(0.05) | 101.1(0.1) | 101.21 | 0.9 | | 4 | 25(-0.8) | 35 | [-1] | [9] | [7] | 35 | 64 | UR | 0.3 | SmallShort | | (-1) | 6 | 10 | 10 | 20 | 0.5,72 | 64 | | 35 | Jul/19 | 12 | 99.61 | 100.08 | 101.03(-0.03) | 100.74(0) | 101(0.14) | 101.06 | 0.8 | | 4 | 26(-1.4) | 25 | [-2] | [10] | [4] | 17 | 64 | UR | 0.1 | SmallShort | | (-1) | 9 | 2 | 4 | 20 | 0.1,64 | 64 | | | | |
| 36 | Jul/19 | 11 | 99.61 | 100.08 | 101.06(-0.03) | 100.69(-0.04) | 100.86(0.17) | 101.03 | 0.8 | | 4 | 28(-0.9) | 30 | [-2] | [10] | [8] | 15 | 71 | UR | 0.4 | SmallShort | | (-3) | 11 | 4 | 23 | 20 | -0.1,67 | 64 | | 37 | Jul/19 | 10 | 99.61 | 100.08 | 101.09(-0.02) | 100.73(-0.03) | 100.69(0.19) | 100.97 | 0.8 | | 4 | 28(-0.4) | 25 | [-1] | [12] | [0] | 4 | 54 | RG | 0.6 | Wait | | (-2) | 12 | -19 | 28 | 20 | -0.2,59 | 64 | | 38 | Jul/19 | 9 | 99.61 | 100.08 | 101.09(0) | 100.76(-0.02) | 100.5(0.13) | 101.27 | 1 | | 4 | 29(0) | 50 | [0] | [9] | [22] | 4 | 51 | UR | 1.5 | SmallShort? | | (-1) | 8 | 38 | 37 | 20 | 0.3,46 | 64 | | 39 | Jul/18 | 15 | 99.56 | 99.72 | 101.11(-0.05) | 100.78(-0.09) | 100.37(-0.01) | 100.68 | 0.7 | | 1 | 29(-0.9) | 15 | [-3] | [-3] | [11] | -53 | 7 | RG | 0.6 | Wait? | | (-1) | -1 | 18 | 23 | 13 | -0.9,20 | 59 | | 40 | Jul/18 | 14 | 99.56 | 99.72 | 101.16(-0.07) | 100.87(-0.11) | 100.38(-0.14) | 100.39 | 0.5 | | 1 | 30(1.3) | -10 | [-4] | [-12] | [5] | -81 | -46 | DP | 0 | OpenShort | | (-5) | -9 | 17 | 7 | -16 | -1.5,7 | 59 | | | | |
| 41 | Jul/18 | 13 | 99.56 | 99.72 | 101.23(-0.08) | 100.98(-0.12) | 100.52(-0.24) | 100.13 | 0.3 | | 1 | 28(3.6) | -20 | [-5] | [-19] | [-3] | -107 | -91 | BT | -0.8 | OpenLong | | (-6) | -15 | 3 | -6 | -20 | -2.3,1 | 59 | | 42 | Jul/18 | 12 | 99.56 | 99.72 | 101.31(-0.09) | 101.1(-0.09) | 100.76(-0.26) | 100.09 | 0.3 | | 1 | 25(5.4) | -50 | [-6] | [-19] | [-19] | -123 | -95 | DT | -1.6 | HoldShort | | (-5) | -16 | -33 | -23 | -20 | -2.9,0 | 59 | | 43 | Jul/18 | 11 | 99.56 | 99.72 | 101.4(-0.06) | 101.19(-0.08) | 101.02(-0.16) | 100.61 | 0.6 | | 1 | 19(1.6) | -30 | [-4] | [-13] | [-9] | -103 | -61 | DT | -1.2 | HoldShort | | (-5) | -10 | -6 | -28 | -20 | -2.4,7 | 59 | | 44 | Jul/18 | 10 | 99.56 | 99.72 | 101.46(-0.06) | 101.27(-0.11) | 101.18(-0.22) | 100.71 | 0.7 | | 1 | 18(3.8) | -40 | [-4] | [-17] | [-13] | -88 | -65 | DT | -1.5 | OpenShort | | (-4) | -14 | -22 | -25 | -19 | -2.5,25 | 59 | | 45 | Jul/18 | 9 | 99.56 | 99.72 | 101.52(-0.02) | 101.38(-0.05) | 101.4(-0.04) | 101.06 | 0.9 | | 1 | 14(0.5) | -10 | [-1] | [-4] | [-9] | -55 | -41 | DT | -1.4 | OpenShort? | | (-2) | -3 | -17 | -19 | -6 | -1.9,43 | 59 | | | | |
| 46 | Jul/17 | 15 | 99.59 | 99.55 | 101.54(-0.01) | 101.43(-0.02) | 101.4(0) | 101.33 | 1 | | 1 | 14(0.3) | -5 | [-1] | [0] | [-2] | -18 | -11 | RG | -0.5 | Wait? | | (-1) | 0 | -1 | -10 | -3 | -0.9,55 | 63 | | 47 | Jul/17 | 14 | 99.59 | 99.55 | 101.54(0) | 101.45(-0.02) | 101.44(0.08) | 101.35 | 1 | | 1 | 13(0.2) | 5 | [0] | [5] | [-2] | -13 | -1 | CR | -0.4 | HoldShort | | (-1) | 5 | -7 | 5 | -2 | -0.9,60 | 63 | | 48 | Jul/17 | 13 | 99.59 | 99.55 | 101.54(0) | 101.47(0.04) | 101.36(0.01) | 101.46 | 1.1 | | 1 | 13(0) | 0 | [0] | [3] | [-3] | 2 | -7 | CR | 0.4 | HoldShort | | (0) | 1 | -8 | 1 | -8 | -0.4,62 | 63 | | 49 | Jul/17 | 12 | 99.59 | 99.55 | 101.54(0) | 101.43(-0.01) | 101.35(0.02) | 101.59 | 1.2 | | 1 | 13(-0.2) | 15 | [0] | [2] | [5] | 12 | 5 | UR | 1.1 | SmallShort | | (1) | 1 | 9 | 4 | 15 | 0.2,57 | 63 | | 50 | Jul/17 | 11 | 99.59 | 99.55 | 101.55(-0.02) | 101.44(-0.04) | 101.33(-0.09) | 101.45 | 1.1 | | 1 | 13(0.3) | -10 | [-1] | [-6] | [0] | -27 | -13 | DT | 0.5 | OpenShort | | (-1) | -6 | 4 | -9 | 3 | -0.4,33 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|