|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $32.4000 One month high (close): $40.4900
NUGT Daily Change: -0.42% Daily StdDev 3.56% NUGT EMA_5_Trend: -0.92% 10Minute StdDev: $0.4322
Latest Price : $38.21(-0.42%) | Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($1.3) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 36.79 | 38.7 | 37.76(0.08) | 38.1(0.24) | 38.25(0.05) | 38.27 | 0.6 | | 12 | 17(0.5) | 50 | [2] | [6] | [4] | 43 | 77 | UT | 0 | OpenLong | | (2) | 1 | 27 | -22 | -16 | 1.2,63 | 75 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.1(weak_hourly_sma_10 -0.44%) 37.76(weak_hourly_sma_20 -1.33%) 36.79(daily_ema_20 -3.87%)
Resistance Levels: 38.7(weak_daily_ema_10 1.12%)
|
| | | 2 | Jul/26 | 10 | 36.79 | 38.7 | 37.73(0.05) | 38.01(0.16) | 38.23(-0.03) | 37.93 | 0.5 | | 12 | 16(0.2) | 40 | [1] | [2] | [-10] | 33 | -3 | CR | -0.7 | HoldShort | | (2) | -1 | -5 | -25 | -20 | 0.5,70 | 75 | | 3 | Jul/26 | 9 | 36.79 | 38.7 | 37.71(0.08) | 37.95(0.18) | 38.24(-0.05) | 38 | 0.5 | | 12 | 16(0) | 30 | [2] | [2] | [-19] | 54 | -6 | CR | -0.6 | HoldShort? | | (2) | -1 | -45 | -13 | -20 | 0.7,86 | 75 | | 4 | Jul/25 | 15 | 36.58 | 38.77 | 37.68(0.16) | 37.88(0.34) | 38.26(0.31) | 38.58 | 0.8 | | 14 | 16(2.4) | 50 | [5] | [17] | [9] | 108 | 164 | UT | 0.8 | HoldLong? | | (5) | 9 | 11 | 6 | 20 | 2.3,100 | 65 | | 5 | Jul/25 | 14 | 36.58 | 38.77 | 37.62(0.08) | 37.75(0.35) | 38.14(0.5) | 38.44 | 0.7 | | 14 | 13(2) | 50 | [2] | [22] | [15] | 108 | 263 | UT | 0.9 | HoldLong | | (5) | 14 | 25 | 7 | 20 | 2.4,98 | 65 | | | | |
| 6 | Jul/25 | 13 | 36.58 | 38.77 | 37.59(0.03) | 37.62(0.21) | 37.95(0.42) | 38.12 | 0.6 | | 14 | 11(0.6) | 50 | [1] | [17] | [7] | 93 | 213 | UT | 0.6 | HoldLong | | (1) | 12 | 5 | 14 | 20 | 1.8,98 | 65 | | 7 | Jul/25 | 12 | 36.58 | 38.77 | 37.58(0.03) | 37.54(0.13) | 37.79(0.35) | 38.06 | 0.6 | | 14 | 11(0.3) | 50 | [1] | [14] | [11] | 91 | 186 | UT | 1 | HoldLong | | (1) | 10 | -4 | 38 | 20 | 1.7,98 | 65 | | 8 | Jul/25 | 11 | 36.58 | 38.77 | 37.57(0.05) | 37.49(0.16) | 37.66(0.43) | 38.11 | 0.6 | | 14 | 11(1.2) | 50 | [1] | [17] | [17] | 88 | 193 | UT | 1.7 | OpenLong | | (1) | 12 | 10 | 48 | 20 | 2,88 | 65 | | 9 | Jul/25 | 10 | 36.58 | 38.77 | 37.55(-0.03) | 37.43(0.08) | 37.5(0.37) | 37.99 | 0.6 | | 14 | 9(-0.7) | 50 | [-1] | [13] | [26] | 52 | 232 | UR | 2.1 | SmallShort | | (1) | 10 | 40 | 33 | 20 | 1.8,57 | 65 | | 10 | Jul/25 | 9 | 36.58 | 38.77 | 37.56(-0.16) | 37.4(-0.03) | 37.36(0.19) | 37.5 | 0.4 | | 14 | 10(-3.8) | 50 | [-5] | [6] | [11] | -22 | 171 | UR | 0.5 | SmallShort? | | (-2) | 5 | 19 | 13 | 20 | -0.2,33 | 65 | | | | |
| 11 | Jul/24 | 15 | 36.4 | 38.48 | 37.62(-0.24) | 37.41(-0.11) | 37.36(0) | 37.26 | 0.3 | | 13 | 14(-4.7) | 5 | [-7] | [-2] | [-4] | -55 | 121 | RG | -0.1 | Wait? | | (-6) | 0 | -12 | 6 | -8 | -1,20 | 55 | | 12 | Jul/24 | 14 | 36.4 | 38.48 | 37.71(-0.37) | 37.45(-0.05) | 37.29(-0.05) | 37.41 | 0.4 | | 13 | 19(-8.9) | 0 | [-10] | [-3] | [4] | -47 | 253 | RG | 0.3 | Wait | | (-7) | -1 | 5 | 8 | 8 | -0.6,18 | 55 | | 13 | Jul/24 | 13 | 36.4 | 38.48 | 37.85(-0.34) | 37.45(0) | 37.31(-0.13) | 37.35 | 0.4 | | 13 | 27(-4.8) | 15 | [-10] | [-4] | [3] | -61 | 157 | RG | 0.1 | Wait | | (-11) | -4 | 11 | 3 | -16 | -0.7,7 | 55 | | 14 | Jul/24 | 12 | 36.4 | 38.48 | 37.98(-0.34) | 37.47(-0.05) | 37.36(-0.21) | 37.22 | 0.3 | | 13 | 32(-3.4) | -0 | [-10] | [-7] | [-3] | -72 | 67 | RG | -0.2 | Wait | | (-12) | -6 | 1 | -3 | -20 | -0.9,1 | 55 | | 15 | Jul/24 | 11 | 36.4 | 38.48 | 38.11(-0.34) | 37.49(-0.16) | 37.44(-0.24) | 37.21 | 0.3 | | 13 | 36(-1.7) | -0 | [-10] | [-10] | [-3] | -71 | 21 | RG | -0.3 | Wait | | (-11) | -7 | -3 | -3 | -16 | -1,4 | 55 | | | | |
| 16 | Jul/24 | 10 | 36.4 | 38.48 | 38.24(-0.39) | 37.55(-0.24) | 37.53(-0.27) | 37.25 | 0.3 | | 13 | 37(-1.5) | -20 | [-11] | [-12] | [-10] | -69 | 40 | DT | -0.3 | OpenShort | | (-10) | -8 | -23 | -2 | -19 | -1,6 | 55 | | 17 | Jul/24 | 9 | 36.4 | 38.48 | 38.39(-0.29) | 37.64(-0.05) | 37.53(0) | 37.54 | 0.4 | | 13 | 39(-1.5) | 15 | [-8] | [-1] | [-1] | -62 | 50 | RG | -0.1 | Wait? | | (-10) | 0 | -3 | 1 | 5 | -0.9,11 | 55 | | 18 | Jul/21 | 15 | 36.25 | 38.25 | 38.5(-0.34) | 37.66(-0.05) | 37.63(0.13) | 37.58 | 0.5 | | 14 | 40(-1.3) | 10 | [-10] | [3] | [-1] | -61 | 107 | RG | -0 | Wait? | | (-9) | 4 | -4 | 4 | -5 | -0.9,12 | 60 | | 19 | Jul/21 | 14 | 36.25 | 38.25 | 38.63(-0.39) | 37.68(-0.13) | 37.58(0.11) | 37.63 | 0.5 | | 14 | 42(-2.3) | 15 | [-11] | [1] | [1] | -63 | 129 | UR | 0 | SmallShort | | (-11) | 3 | -3 | 4 | 16 | -0.9,10 | 60 | | 20 | Jul/21 | 13 | 36.25 | 38.25 | 38.78(-0.36) | 37.73(-0.26) | 37.54(-0.08) | 37.67 | 0.6 | | 14 | 44(-1) | 20 | [-10] | [-6] | [8] | -64 | 23 | RG | 0.1 | Wait | | (-12) | -2 | 8 | 8 | 20 | -1,11 | 60 | | | | |
| 21 | Jul/21 | 12 | 36.25 | 38.25 | 38.92(-0.36) | 37.83(-0.39) | 37.57(-0.19) | 37.57 | 0.5 | | 14 | 45(0) | 15 | [-10] | [-11] | [2] | -73 | -60 | RG | 0 | Wait | | (-12) | -5 | -8 | 6 | 20 | -1.2,7 | 60 | | 22 | Jul/21 | 11 | 36.25 | 38.25 | 39.06(-0.36) | 37.98(-0.63) | 37.64(-0.08) | 37.67 | 0.6 | | 14 | 45(-0.2) | 35 | [-10] | [-11] | [15] | -76 | -47 | RG | 0 | Wait | | (-11) | -2 | 26 | 3 | 20 | -1.2,4 | 60 | | 23 | Jul/21 | 10 | 36.25 | 38.25 | 39.2(-0.48) | 38.22(-0.7) | 37.67(-0.29) | 37.35 | 0.4 | | 14 | 45(0.9) | -5 | [-14] | [-19] | [-4] | -89 | -90 | RG | -0.3 | Wait | | (-13) | -8 | -6 | 0 | -20 | -1.6,1 | 60 | | 24 | Jul/21 | 9 | 36.25 | 38.25 | 39.39(-0.45) | 38.49(-0.65) | 37.78(-0.37) | 37.43 | 0.5 | | 14 | 44(1.8) | -20 | [-13] | [-20] | [-15] | -90 | -167 | DT | -0.3 | OpenShort? | | (-15) | -10 | -34 | 2 | -20 | -1.7,3 | 60 | | 25 | Jul/20 | 15 | 36.08 | 37.85 | 39.57(-0.28) | 38.74(-0.49) | 37.92(-0.42) | 37.85 | 0.7 | | 12 | 42(2.5) | 10 | [-8] | [-18] | [-5] | -85 | -265 | RG | -0.1 | Wait? | | (-13) | -12 | -5 | 8 | -20 | -1.6,5 | 63 | | | | |
| 26 | Jul/20 | 14 | 36.08 | 37.85 | 39.68(-0.15) | 38.93(-0.54) | 38.08(-0.63) | 37.91 | 0.7 | | 12 | 40(2.9) | 25 | [-4] | [-23] | [-5] | -89 | -457 | RG | -0.2 | Wait | | (-9) | -18 | -1 | 6 | -20 | -1.7,4 | 63 | | 27 | Jul/20 | 13 | 36.08 | 37.85 | 39.74(-0.15) | 39.14(-0.48) | 38.32(-1.14) | 37.92 | 0.7 | | 12 | 37(3.2) | 15 | [-4] | [-37] | [-5] | -96 | -585 | RG | -0.4 | Wait | | (-6) | -32 | 14 | -5 | -20 | -1.9,2 | 63 | | 28 | Jul/20 | 12 | 36.08 | 37.85 | 39.8(-0.18) | 39.33(-0.66) | 38.76(-1.12) | 37.75 | 0.7 | | 12 | 34(4.7) | 0 | [-5] | [-39] | [-25] | -110 | -616 | RG | -1.2 | SmallLong | | (-6) | -31 | -32 | -20 | -20 | -2.4,0 | 63 | | 29 | Jul/20 | 11 | 36.08 | 37.85 | 39.87(-0.13) | 39.59(-0.63) | 39.2(-0.96) | 38.15 | 0.8 | | 12 | 29(3.5) | 5 | [-4] | [-34] | [-30] | -108 | -532 | RG | -1.4 | SmallLong | | (-3) | -27 | -42 | -34 | -20 | -2.3,0 | 63 | | 30 | Jul/20 | 10 | 36.08 | 37.85 | 39.87(0) | 39.84(-0.42) | 39.58(-0.45) | 38.69 | 1 | | 12 | 26(0.1) | 15 | [0] | [-15] | [-24] | -82 | -415 | DR | -1.4 | HoldShort | | (-2) | -13 | -33 | -25 | -20 | -1.9,16 | 63 | | | | |
| 31 | Jul/20 | 9 | 36.08 | 37.85 | 39.92(0.03) | 40.01(-0.32) | 39.76(-0.48) | 39.12 | 1.2 | | 12 | 26(-0.2) | 15 | [1] | [-15] | [-34] | -50 | -339 | DR | -1 | OpenShort? | | (1) | -13 | -73 | -16 | -20 | -1.2,30 | 63 | | 32 | Jul/19 | 15 | 35.94 | 37.39 | 39.91(0.23) | 40.14(-0.1) | 39.95(0.13) | 40.09 | 1.6 | | 13 | 26(-3.7) | 50 | [6] | [8] | [5] | -5 | -131 | UT | 0.2 | OpenLong? | | (5) | 4 | 12 | 0 | 15 | 0.3,38 | 71 | | 33 | Jul/19 | 14 | 35.94 | 37.39 | 39.82(0.08) | 40.18(-0.3) | 39.9(-0.18) | 39.93 | 1.6 | | 13 | 29(-0.3) | 50 | [2] | [-5] | [-0] | -8 | -89 | RG | 0 | Wait | | (6) | -5 | -1 | -7 | 13 | 0.1,40 | 71 | | 34 | Jul/19 | 13 | 35.94 | 37.39 | 39.79(0.05) | 40.3(-0.22) | 39.97(-0.35) | 39.94 | 1.6 | | 13 | 30(0) | 50 | [1] | [-9] | [3] | -1 | -89 | RG | -0 | Wait | | (3) | -10 | 15 | -8 | -10 | 0.2,44 | 71 | | 35 | Jul/19 | 12 | 35.94 | 37.39 | 39.79(0) | 40.39(-0.1) | 40.11(-0.35) | 39.75 | 1.5 | | 13 | 30(-0.1) | 15 | [0] | [-7] | [-17] | -5 | -92 | DR | -0.5 | OpenShort | | (1) | -10 | -20 | -16 | -20 | -0,45 | 71 | | | | |
| 36 | Jul/19 | 11 | 35.94 | 37.39 | 39.77(0.05) | 40.43(0.2) | 40.25(-0.2) | 40.02 | 1.6 | | 13 | 30(0.1) | 45 | [1] | [2] | [-8] | 13 | -32 | CR | -0.3 | HoldShort | | (1) | -6 | 11 | -16 | -20 | 0.3,55 | 71 | | 37 | Jul/19 | 10 | 35.94 | 37.39 | 39.75(0.03) | 40.35(0.2) | 40.33(-0.35) | 39.88 | 1.6 | | 13 | 30(-0.1) | 20 | [1] | [-3] | [-21] | 22 | -82 | DR | -0.6 | OpenShort | | (2) | -10 | -28 | -12 | -20 | 0.2,67 | 71 | | 38 | Jul/19 | 9 | 35.94 | 37.39 | 39.74(0.15) | 40.27(0.32) | 40.47(-0.39) | 40.25 | 1.7 | | 13 | 30(0.1) | 35 | [4] | [-1] | [-16] | 43 | -104 | DR | -0.3 | OpenShort? | | (2) | -11 | -29 | -7 | -20 | 0.7,75 | 71 | | 39 | Jul/18 | 15 | 35.69 | 36.81 | 39.68(0.1) | 40.14(0.38) | 40.63(-0.12) | 40.64 | 2.1 | | 10 | 30(-0.9) | 50 | [3] | [6] | [3] | 62 | 115 | UT | 0 | OpenLong? | | (6) | -3 | 13 | -7 | -2 | 1.3,79 | 68 | | 40 | Jul/18 | 14 | 35.69 | 36.81 | 39.64(0.1) | 39.99(0.4) | 40.68(0.15) | 40.46 | 2 | | 10 | 31(0.9) | 50 | [3] | [14] | [-2] | 57 | 154 | CR | -0.3 | HoldShort | | (2) | 4 | 5 | -19 | 0 | 1.1,79 | 68 | | | | |
| 41 | Jul/18 | 13 | 35.69 | 36.81 | 39.6(0.1) | 39.83(0.35) | 40.62(0.62) | 40.4 | 2 | | 10 | 30(1.1) | 50 | [3] | [27] | [-4] | 64 | 253 | CR | -0.3 | HoldShort | | (3) | 18 | -13 | -15 | 20 | 1.1,86 | 68 | | 42 | Jul/18 | 12 | 35.69 | 36.81 | 39.56(0.15) | 39.69(0.56) | 40.37(0.72) | 40.57 | 2.1 | | 10 | 29(1.5) | 50 | [4] | [33] | [-9] | 82 | 286 | CR | 0.3 | OpenShort | | (5) | 21 | -37 | 4 | 20 | 1.5,94 | 68 | | 43 | Jul/18 | 11 | 35.69 | 36.81 | 39.5(0.25) | 39.47(0.48) | 40.08(1.08) | 41.07 | 2.3 | | 10 | 27(5.3) | 50 | [7] | [43] | [25] | 113 | 420 | UT | 1.6 | HoldLong | | (6) | 31 | 12 | 39 | 20 | 2.5,100 | 68 | | 44 | Jul/18 | 10 | 35.69 | 36.81 | 39.4(0.18) | 39.28(0.33) | 39.65(0.92) | 40.91 | 2.2 | | 10 | 22(5.4) | 50 | [5] | [36] | [45] | 110 | 430 | UT | 2.5 | HoldLong | | (7) | 26 | 62 | 41 | 20 | 2.9,87 | 68 | | 45 | Jul/18 | 9 | 35.69 | 36.81 | 39.33(0.1) | 39.15(0.1) | 39.29(0.61) | 40.09 | 1.9 | | 10 | 16(1.6) | 50 | [3] | [23] | [40] | 71 | 243 | UT | 2.1 | OpenLong? | | (3) | 17 | 70 | 31 | 20 | 2,71 | 68 | | | | |
| 46 | Jul/17 | 15 | 35.53 | 36.33 | 39.29(-0.03) | 39.11(-0.08) | 39.05(0.1) | 39.19 | 1.7 | | 8 | 15(-1.7) | 50 | [-1] | [4] | [6] | -4 | 23 | UR | 0.4 | SmallShort? | | (0) | 3 | 8 | 4 | 20 | -0.3,54 | 61 | | 47 | Jul/17 | 14 | 35.53 | 36.33 | 39.3(0.03) | 39.14(-0.18) | 39.01(0.41) | 39.08 | 1.7 | | 8 | 17(-0.3) | 50 | [1] | [12] | [6] | -13 | 9 | UT | 0.2 | OpenLong | | (-2) | 12 | 5 | 11 | 20 | -0.6,52 | 61 | | 48 | Jul/17 | 13 | 35.53 | 36.33 | 39.29(0.03) | 39.21(-0.03) | 38.85(-0.13) | 39.02 | 1.6 | | 8 | 17(-0.5) | 35 | [1] | [-1] | [-5] | -23 | -129 | DR | 0.5 | OpenShort | | (0) | -4 | -6 | -8 | -18 | -0.8,47 | 61 | | 49 | Jul/17 | 12 | 35.53 | 36.33 | 39.28(0.08) | 39.22(-0.18) | 38.9(-0.26) | 39.1 | 1.7 | | 8 | 17(-1.7) | 50 | [2] | [-6] | [6] | -16 | -189 | RG | 0.5 | Wait | | (2) | -8 | 19 | -5 | 10 | -0.5,47 | 61 | | 50 | Jul/17 | 11 | 35.53 | 36.33 | 39.25(0.03) | 39.29(-0.2) | 39(-0.43) | 38.86 | 1.6 | | 8 | 19(-0.8) | 30 | [1] | [-12] | [-10] | -46 | -232 | DR | -0.3 | OpenShort | | (2) | -12 | -12 | -15 | -20 | -1,29 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|