ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6800 One month high (close): $19.0900

ICLN Daily Change: -0.59% Daily StdDev 1.17% ICLN EMA_5_Trend: -0.37% 10Minute StdDev: $0.0878

Latest Price : $18.62(-0.59%)

Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	11	18.49	18.8	18.72(-0.11)	18.71(-0.11)	18.64(-0.27)	18.51	0.1	12	18(4.8)	-20	[-9]	[-30]	[-27]	-124	-65	DT	-1.8	HoldShort	(-9)	-23	-43	-42	-20	-3,1	71
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.71(weak_hourly_sma_10 1.08%) 18.72(weak_hourly_sma_20 1.13%)

2	Jul/26	10	18.49	18.8	18.74(-0.05)	18.73(-0.05)	18.69(-0.21)	18.61	0.3	12	13(2.6)	5	[-4]	[-21]	[-8]	-96	-73	RG	-1.5	SmallLong	(0)	-18	0	-44	-11	-2.5,17	71
3	Jul/26	9	18.49	18.8	18.74(0)	18.74(-0.11)	18.73(-0.16)	18.61	0.3	12	11(2.7)	15	[0]	[-18]	[-27]	-91	-113	DR	-2.8	HoldShort?	(-4)	-14	-51	-43	-20	-3.3,42	71
4	Jul/25	15	18.46	18.8	18.74(0)	18.74(0)	18.76(-0.05)	18.73	0.7	13	8(0.2)	35	[0]	[-2]	[-7]	2	-24	DR	-0.9	OpenShort?	(0)	-4	-13	-17	0	-0.6,67	61
5	Jul/25	14	18.46	18.8	18.74(0)	18.74(0)	18.76(0)	18.76	0.7	13	8(0)	50	[0]	[2]	[-1]	37	10	CR	-0.3	HoldShort	(0)	0	0	-8	0	0.3,79	61

6	Jul/25	13	18.46	18.8	18.74(0)	18.76(0.05)	18.77(0.05)	18.76	0.7	13	8(-0.2)	50	[0]	[8]	[-5]	37	23	CR	-0.3	HoldShort	(0)	4	-4	-8	-20	0.3,79	61
7	Jul/25	12	18.46	18.8	18.75(0.05)	18.76(0)	18.77(0)	18.77	0.8	13	8(0)	50	[4]	[3]	[4]	52	-39	UT	0.3	OpenLong	(0)	0	0	5	20	0.6,87	61
8	Jul/25	11	18.46	18.8	18.75(0)	18.76(0)	18.77(0)	18.77	0.8	13	8(0.1)	50	[0]	[2]	[-1]	61	20	CR	0.3	HoldShort	(4)	0	-9	25	-20	0.9,88	61
9	Jul/25	10	18.46	18.8	18.75(0)	18.75(0.05)	18.77(0)	18.79	0.8	13	8(-0.1)	50	[0]	[4]	[7]	61	30	UR	0.9	SmallShort	(0)	0	9	7	20	1.5,73	61
10	Jul/25	9	18.46	18.8	18.75(0)	18.75(0)	18.76(0.05)	18.77	0.8	13	8(0.6)	50	[0]	[6]	[9]	36	33	UR	0.3	SmallShort?	(0)	4	26	1	0	0.9,63	61

11	Jul/24	15	18.41	18.76	18.75(0)	18.74(-0.05)	18.75(0.05)	18.71	0.7	14	8(-0.1)	40	[0]	[4]	[-7]	-13	-8	CR	-1.3	HoldShort?	(0)	4	-17	-6	-5	-1,62	57
12	Jul/24	14	18.41	18.76	18.74(-0.05)	18.74(0)	18.75(0)	18.75	0.8	14	8(-7)	30	[-4]	[1]	[0]	39	58	RG	0.3	Wait	(0)	0	-9	18	0	0.3,81	57
13	Jul/24	13	18.41	18.76	18.75(-0.05)	18.74(0)	18.74(0.05)	18.77	0.9	14	15(-3.5)	40	[-4]	[5]	[4]	34	70	UR	0.5	SmallShort	(-4)	4	-4	29	0	0.3,76	57
14	Jul/24	12	18.41	18.76	18.76(-0.05)	18.75(0.05)	18.73(0.05)	18.78	0.9	14	18(-2.6)	50	[-4]	[7]	[8]	6	70	UR	0.7	SmallShort	(-4)	4	17	13	5	0.3,48	57
15	Jul/24	11	18.41	18.76	18.77(-0.05)	18.75(0)	18.72(-0.05)	18.74	0.8	14	21(-2.3)	50	[-4]	[-3]	[13]	-15	16	RG	0.2	Wait	(-4)	-4	30	16	0	-0.3,43	57

16	Jul/24	10	18.41	18.76	18.78(-0.11)	18.75(0)	18.73(-0.16)	18.67	0.6	14	23(-4.2)	-15	[-8]	[-12]	[-14]	-54	8	DT	-0.6	OpenShort	(-9)	-12	-42	-1	0	-1.1,24	57
17	Jul/24	9	18.41	18.76	18.8(-0.11)	18.75(0)	18.73(0)	18.77	0.9	14	27(-3.6)	20	[-8]	[0]	[9]	-32	85	UR	0.1	SmallShort?	(-4)	0	26	3	0	-0.3,26	57
18	Jul/21	15	18.37	18.71	18.82(-0.11)	18.75(0)	18.73(0)	18.71	0.8	13	31(-1.2)	5	[-8]	[1]	[-6]	-64	45	RG	-0.4	Wait?	(-9)	0	-9	-7	-20	-0.9,9	55
19	Jul/21	14	18.37	18.71	18.84(-0.05)	18.75(0)	18.73(0)	18.73	0.8	13	32(0.3)	35	[-4]	[2]	[-6]	-52	-13	RG	-0.2	Wait	(-9)	0	-17	0	0	-0.8,18	55
20	Jul/21	13	18.37	18.71	18.84(0)	18.74(0.05)	18.76(0.05)	18.77	0.9	13	32(0.1)	50	[0]	[8]	[-1]	-42	-28	CR	0.1	HoldShort	(-4)	4	-9	12	0	-0.6,23	55

21	Jul/21	12	18.37	18.71	18.85(-0.05)	18.74(0)	18.75(0.11)	18.79	1	13	32(0.1)	45	[-4]	[10]	[5]	-44	44	UR	0.3	SmallShort	(0)	8	0	11	20	-0.4,16	55
22	Jul/21	11	18.37	18.71	18.86(-0.05)	18.73(-0.11)	18.73(0.05)	18.79	1	13	32(-0.1)	50	[-4]	[1]	[17]	-53	20	UR	0.4	SmallShort	(-4)	4	34	8	20	-0.5,10	55
23	Jul/21	10	18.37	18.71	18.87(-0.05)	18.75(-0.16)	18.72(-0.05)	18.71	0.8	13	32(0.5)	40	[-4]	[-8]	[1]	-78	-44	RG	-0.1	Wait	(-4)	-4	-4	3	16	-1.2,2	55
24	Jul/21	9	18.37	18.71	18.88(-0.11)	18.78(-0.11)	18.73(0.05)	18.72	0.8	13	31(-1.4)	15	[-8]	[0]	[-2]	-78	38	RG	-0.1	Wait?	(-9)	4	-4	3	-11	-1.2,2	55
25	Jul/20	15	18.33	18.63	18.9(-0.11)	18.8(-0.11)	18.73(0)	18.73	0.9	12	33(-0.4)	20	[-8]	[-3]	[5]	-78	15	RG	0.1	Wait?	(-9)	0	9	5	16	-1.2,2	62

26	Jul/20	14	18.33	18.63	18.92(-0.11)	18.82(-0.21)	18.72(-0.05)	18.71	0.9	12	33(0.9)	5	[-8]	[-10]	[-2]	-87	-16	RG	-0.1	Wait	(-9)	-4	-4	5	-20	-1.5,1	62
27	Jul/20	13	18.33	18.63	18.94(-0.11)	18.86(-0.21)	18.73(-0.27)	18.72	0.9	12	32(1.4)	-5	[-8]	[-27]	[2]	-88	-79	RG	-0.1	Wait	(-9)	-21	0	5	11	-1.6,2	62
28	Jul/20	12	18.33	18.63	18.96(-0.05)	18.9(-0.16)	18.78(-0.27)	18.72	0.9	12	31(2.3)	25	[-4]	[-24]	[-4]	-94	-148	RG	-0.5	Wait	(-9)	-21	0	-0	-20	-1.8,1	62
29	Jul/20	11	18.33	18.63	18.97(-0.11)	18.93(-0.11)	18.83(-0.26)	18.72	0.9	12	28(3.6)	0	[-8]	[-23]	[-6]	-102	-86	RG	-0.9	SmallLong	(-9)	-20	4	-25	-20	-2.1,1	62
30	Jul/20	10	18.33	18.63	18.99(-0.05)	18.95(-0.11)	18.88(-0.26)	18.71	0.9	12	25(3.9)	5	[-4]	[-21]	[-19]	-103	-165	RG	-1.6	SmallLong	(-4)	-20	-30	-25	-20	-2.6,12	62

31	Jul/20	9	18.33	18.63	18.99(0)	18.97(-0.05)	18.93(-0.32)	18.78	1	12	21(0.8)	15	[0]	[-23]	[-39]	-93	-196	DR	-1.7	HoldShort?	(-4)	-24	-84	-29	-20	-2.5,20	62
32	Jul/19	15	18.31	18.54	19(0.11)	18.97(0)	18.99(-0.11)	18.98	1.6	11	20(-6.3)	50	[8]	[-3]	[1]	-28	-141	RG	-0.1	Wait?	(4)	-8	9	-16	5	-0.2,27	64
33	Jul/19	14	18.31	18.54	18.98(0.05)	18.98(-0.05)	19.01(-0.11)	18.96	1.5	11	26(-6.3)	50	[4]	[-6]	[-4]	-29	-84	DR	-0.5	OpenShort	(4)	-9	4	-29	-5	-0.2,26	64
34	Jul/19	13	18.31	18.54	18.97(0.11)	18.99(-0.05)	19.01(0)	18.95	1.5	11	33(-3.9)	50	[9]	[3]	[-4]	-7	-116	CR	-0.6	HoldShort	(9)	0	-9	-18	20	-0.1,46	64
35	Jul/19	12	18.31	18.54	18.95(0.05)	19(-0.11)	19.03(0.11)	18.97	1.6	11	37(-3.1)	45	[4]	[8]	[-19]	19	-11	CR	-0.4	HoldShort	(9)	9	-50	-6	-11	0.1,66	64

36	Jul/19	11	18.31	18.54	18.94(0.11)	19(0)	19.01(0.21)	19.09	1.9	11	40(-0.9)	50	[9]	[22]	[7]	58	24	UT	0.5	OpenLong	(9)	16	4	16	20	0.9,85	64
37	Jul/19	10	18.31	18.54	18.92(0.11)	19(0)	18.97(0.11)	19.08	1.8	11	41(-0.4)	50	[9]	[14]	[7]	48	0	UT	0.6	OpenLong	(9)	9	8	11	20	0.9,75	64
38	Jul/19	9	18.31	18.54	18.9(0.11)	19(0)	18.95(0.05)	19.06	1.8	11	41(0.1)	50	[9]	[9]	[21]	38	-15	UT	0.6	OpenLong?	(9)	4	59	5	0	0.9,65	64
39	Jul/18	15	18.28	18.45	18.88(0.05)	19(0)	18.94(-0.21)	18.92	1.6	7	41(-3.2)	45	[4]	[-13]	[1]	11	-79	RG	-0.1	Wait?	(4)	-16	9	-10	-5	0.2,56	64
40	Jul/18	14	18.28	18.45	18.88(0)	19.02(-0.05)	18.98(-0.21)	18.9	1.6	7	44(0)	5	[0]	[-16]	[-9]	14	-31	DR	-0.5	OpenShort	(4)	-16	-4	-17	-20	0.2,59	64

41	Jul/18	13	18.28	18.45	18.88(0)	19.03(0.05)	19.02(-0.21)	18.91	1.6	7	44(0)	5	[0]	[-12]	[-12]	22	-31	DR	-0.6	OpenShort	(0)	-16	-13	-23	-20	0.2,67	64
42	Jul/18	12	18.28	18.45	18.88(0)	19.02(0.16)	19.06(-0.16)	18.94	1.7	7	44(0)	-15	[0]	[-4]	[-19]	41	1	DR	-0.7	OpenShort	(0)	-12	-38	-18	-20	0.4,81	64
43	Jul/18	11	18.28	18.45	18.87(0.05)	18.99(0.21)	19.09(-0.05)	19.03	1.9	7	44(0.9)	15	[4]	[8]	[-19]	66	20	CR	-0.3	HoldShort	(4)	-4	-42	-11	-20	0.9,93	64
44	Jul/18	10	18.28	18.45	18.86(0.11)	18.95(0.26)	19.1(0.21)	19.13	2.2	7	43(3.9)	50	[9]	[31]	[4]	90	84	UT	0.2	OpenLong	(9)	16	8	-3	20	1.6,100	64
45	Jul/18	9	18.28	18.45	18.84(0.05)	18.9(0.27)	19.06(0.16)	19.11	2.1	7	39(2.5)	50	[4]	[26]	[3]	95	131	UT	0.3	OpenLong?	(4)	12	4	-3	20	1.8,100	64

46	Jul/17	15	18.26	18.38	18.83(0.05)	18.85(0.16)	19.03(0.32)	19.1	2.3	6	37(0)	50	[4]	[35]	[4]	98	170	UT	0.5	HoldLong?	(4)	25	4	3	20	1.9,100	69
47	Jul/17	14	18.26	18.38	18.82(0.11)	18.82(0.27)	18.97(0.42)	19.09	2.3	6	37(3.6)	50	[9]	[48]	[14]	100	135	UT	0.9	HoldLong	(4)	32	17	16	20	2,100	69
48	Jul/17	13	18.26	18.38	18.8(0.16)	18.77(0.16)	18.89(0.48)	19.05	2.2	6	33(3.2)	50	[12]	[49]	[18]	103	91	UT	1.3	HoldLong	(13)	37	26	34	20	2.1,100	69
49	Jul/17	12	18.26	18.38	18.77(0.05)	18.74(0.11)	18.8(0.37)	18.99	2	6	30(0.6)	50	[4]	[37]	[21]	89	161	UT	1.8	HoldLong	(9)	29	30	30	20	2,89	69
50	Jul/17	11	18.26	18.38	18.76(0.11)	18.74(0)	18.73(0.27)	18.92	1.8	6	29(-0.1)	50	[9]	[26]	[25]	52	49	UT	1.8	OpenLong	(4)	21	51	17	20	1.5,64	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI