IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.9100 One month high (close): $36.3550

IPO Daily Change: 0.83% Daily StdDev 2.08% IPO EMA_5_Trend: -0.57% 10Minute StdDev: $0.2111

Latest Price : $35.36(0.83%)

Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.23%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	10	34.22	35.19	35.05(0.06)	35.21(0.14)	35.24(0.06)	35.35	0.9	14	16(0.8)	50	[3]	[9]	[10]	72	49	UT	0.5	OpenLong	(2)	3	28	-1	11	1.5,84	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.21(hourly_sma_10 -0.4%) 35.19(daily_ema_10 -0.45%) 35.05(hourly_sma_20 -0.85%) 34.22(daily_ema_20 -3.2%) Resistance Levels:

2	Jul/26	9	34.22	35.19	35.05(0)	35.16(0.06)	35.22(-0.06)	35.17	0.8	14	16(-0.1)	45	[0]	[0]	[-3]	47	27	DR	-0.3	OpenShort?	(3)	-3	6	-15	-20	0.7,79	69
3	Jul/25	15	34.06	35.11	35.03(0.03)	35.14(0.06)	35.24(-0.06)	35.13	0.8	15	16(0.2)	45	[1]	[1]	[-8]	50	-9	CR	-0.6	HoldShort?	(0)	-3	-15	-14	-8	0.5,87	62
4	Jul/25	14	34.06	35.11	35.02(0.06)	35.12(0.11)	35.26(-0.03)	35.23	0.9	15	15(0.5)	50	[3]	[4]	[-5]	74	-1	CR	-0.2	HoldShort	(3)	-1	-14	-2	-3	1.1,96	62
5	Jul/25	13	34.06	35.11	35(0.03)	35.08(0.2)	35.27(0.26)	35.32	1	15	15(1)	50	[1]	[20]	[2]	91	121	UT	0.3	HoldLong	(2)	13	2	9	3	1.7,98	62

6	Jul/25	12	34.06	35.11	35(0)	35.01(0.17)	35.18(0.23)	35.31	1	15	14(0.7)	50	[0]	[17]	[7]	91	142	UR	0.7	SmallShort	(2)	11	12	11	17	1.8,96	62
7	Jul/25	11	34.06	35.11	35(0)	34.95(0.06)	35.1(0.14)	35.23	0.9	15	13(0)	50	[0]	[10]	[11]	81	101	UR	0.8	SmallShort	(0)	7	3	31	20	1.4,96	62
8	Jul/25	10	34.06	35.11	35(0)	34.93(0.06)	35.05(0.2)	35.21	0.9	15	13(0.1)	50	[0]	[13]	[5]	63	104	UR	0.9	SmallShort	(0)	10	-8	24	20	1.3,80	62
9	Jul/25	9	34.06	35.11	34.99(-0.03)	34.91(0.09)	34.98(0.26)	35.26	0.9	15	13(-2.3)	50	[-1]	[16]	[28]	58	163	UR	1.7	SmallShort?	(2)	13	57	25	20	1.6,68	62
10	Jul/24	15	33.86	35.04	35(-0.14)	34.88(-0.03)	34.89(0.14)	34.89	0.7	16	15(-4.1)	15	[-7]	[7]	[-1]	-12	125	RG	0	Wait?	(-6)	7	-6	10	-3	-0.6,53	60

11	Jul/24	14	33.86	35.04	35.05(-0.11)	34.88(0)	34.84(0.11)	34.93	0.8	16	20(-2.7)	35	[-5]	[7]	[3]	-8	90	UR	0.3	SmallShort	(-8)	5	-2	19	3	-0.4,52	60
12	Jul/24	13	33.86	35.04	35.09(-0.11)	34.89(-0.06)	34.8(-0.06)	34.94	0.8	16	22(-2)	35	[-5]	[-3]	[8]	-18	43	RG	0.4	Wait	(-6)	-3	8	21	20	-0.5,45	60
13	Jul/24	12	33.86	35.04	35.13(-0.14)	34.89(0)	34.82(-0.06)	34.89	0.7	16	24(-2.4)	20	[-7]	[-2]	[5]	-41	39	RG	0.2	Wait	(-8)	-3	11	11	0	-0.7,27	60
14	Jul/24	11	33.86	35.04	35.18(-0.23)	34.91(-0.03)	34.84(-0.06)	34.82	0.7	16	27(-4.8)	25	[-11]	[-4]	[10]	-64	89	RG	-0.1	Wait	(-9)	-3	31	-2	-3	-1,11	60
15	Jul/24	10	33.86	35.04	35.26(-0.25)	34.92(-0.2)	34.86(-0.31)	34.62	0.5	16	31(-1.6)	-30	[-12]	[-20]	[-10]	-80	-30	DT	-0.5	HoldShort	(-14)	-15	-19	-6	-20	-1.4,5	60

16	Jul/24	9	33.86	35.04	35.35(-0.2)	34.99(-0.09)	34.86(0)	34.74	0.6	16	33(-1.8)	-20	[-10]	[-2]	[-17]	-73	6	DT	-0.5	OpenShort?	(-12)	0	-43	-0	-20	-1.3,10	60
17	Jul/21	14	33.68	34.89	35.42(-0.14)	35.02(-0.06)	34.97(-0.09)	35.02	0.9	17	35(1.5)	25	[-7]	[-4]	[2]	-57	-8	RG	0.1	Wait	(-11)	-4	-2	3	20	-0.8,13	63
18	Jul/21	13	33.68	34.89	35.47(-0.11)	35.04(-0.06)	35(0.09)	35.03	0.9	17	33(0.5)	45	[-5]	[4]	[5]	-61	-4	UR	0.1	SmallShort	(-6)	4	12	7	-6	-0.9,12	63
19	Jul/21	12	33.68	34.89	35.51(-0.08)	35.06(-0.17)	34.97(-0.06)	34.95	0.9	17	33(1)	35	[-4]	[-5]	[-2]	-72	-103	RG	-0	Wait	(-6)	-3	-11	-0	14	-1.1,6	63
20	Jul/21	11	33.68	34.89	35.54(-0.11)	35.12(-0.26)	34.99(-0.06)	35.02	0.9	17	32(0.9)	50	[-5]	[-7]	[13]	-66	-67	RG	0.1	Wait	(-6)	-3	25	11	20	-1.1,12	63

21	Jul/21	10	33.68	34.89	35.58(-0.14)	35.21(-0.28)	35.01(-0.23)	34.86	0.8	17	31(2.3)	-15	[-7]	[-16]	[-17]	-83	-128	DT	-0.3	OpenShort	(-8)	-11	-48	4	-20	-1.6,7	63
22	Jul/21	9	33.68	34.89	35.63(-0.06)	35.31(-0.14)	35.09(0.03)	35.17	1	17	29(0.6)	50	[-3]	[0]	[18]	-71	-71	UR	0.2	SmallShort?	(-4)	1	46	7	17	-1.1,7	63
23	Jul/20	15	33.51	34.71	35.65(-0.11)	35.36(-0.28)	35.08(-0.2)	34.87	0.9	17	28(3.4)	20	[-5]	[-14]	[-10]	-98	-166	RG	-0.5	Wait?	(-6)	-9	-22	-1	-20	-1.9,0	65
24	Jul/20	14	33.51	34.71	35.69(-0.08)	35.46(-0.39)	35.15(-0.31)	35.01	1	17	25(2.2)	15	[-4]	[-21]	[-8]	-95	-186	RG	-0.4	Wait	(-4)	-15	-20	1	-20	-1.8,0	65
25	Jul/20	13	33.51	34.71	35.72(-0.08)	35.6(-0.31)	35.26(-0.42)	35.14	1.1	17	22(1.8)	15	[-4]	[-24]	[-4]	-93	-182	RG	-0.3	Wait	(-4)	-20	-8	-1	-17	-1.7,0	65

26	Jul/20	12	33.51	34.71	35.75(-0.06)	35.71(-0.31)	35.41(-0.31)	35.19	1.1	17	21(1.6)	20	[-3]	[-19]	[-7]	-95	-177	RG	-0.7	Wait	(-4)	-15	-5	-14	-20	-1.8,0	65
27	Jul/20	11	33.51	34.71	35.77(-0.06)	35.82(-0.22)	35.52(-0.34)	35.22	1.1	17	19(2)	15	[-3]	[-18]	[-11]	-98	-172	RG	-1	SmallLong	(-3)	-16	2	-31	-20	-1.9,0	65
28	Jul/20	10	33.51	34.71	35.79(-0.03)	35.9(-0.14)	35.64(-0.36)	35.21	1.1	17	17(1.2)	5	[-1]	[-17]	[-28]	-90	-214	RG	-1.6	SmallLong	(-3)	-17	-49	-24	-20	-2.2,15	65
29	Jul/20	9	33.51	34.71	35.8(0.03)	35.95(-0.06)	35.77(-0.45)	35.53	1.3	17	16(-0.9)	5	[1]	[-19]	[-28]	-54	-204	DR	-1	OpenShort?	(0)	-21	-57	-21	-20	-1.1,24	65
30	Jul/19	15	33.34	34.48	35.79(0.11)	35.97(0.06)	35.93(-0.25)	35.91	1.6	19	17(-2.2)	50	[5]	[-4]	[2]	-6	-122	RG	-0.1	Wait?	(4)	-12	23	-18	-20	0.5,32	70

31	Jul/19	14	33.34	34.48	35.75(0.11)	35.95(0.03)	36.02(-0.28)	35.76	1.6	19	19(-3.4)	50	[5]	[-6]	[-8]	-18	-161	DR	-0.9	OpenShort	(6)	-14	3	-37	-20	0,32	70
32	Jul/19	13	33.34	34.48	35.71(0.11)	35.94(-0.03)	36.12(-0.11)	35.74	1.5	19	22(-2.8)	50	[5]	[0]	[-16]	10	-112	DR	-1.1	OpenShort	(6)	-5	-27	-29	-20	0.1,57	70
33	Jul/19	12	33.34	34.48	35.67(0.14)	35.95(0.11)	36.16(0.08)	35.92	1.7	19	25(-1.4)	50	[7]	[13]	[-27]	47	-37	CR	-0.6	HoldShort	(8)	4	-63	-19	-20	0.6,82	70
34	Jul/19	11	33.34	34.48	35.62(0.17)	35.91(0.17)	36.13(0.39)	36.34	1.9	19	27(1.5)	50	[8]	[30]	[5]	93	133	UT	0.5	OpenLong	(11)	19	3	3	20	1.7,100	70
35	Jul/19	10	33.34	34.48	35.56(0.17)	35.85(0.2)	35.99(0.31)	36.32	1.9	19	25(1.8)	50	[8]	[27]	[7]	98	125	UT	0.8	OpenLong	(11)	15	6	7	20	1.9,100	70

36	Jul/19	9	33.34	34.48	35.5(0.14)	35.78(0.17)	35.88(0.31)	36.28	1.9	19	23(2.9)	50	[7]	[26]	[27]	105	163	UT	1.1	HoldLong?	(9)	15	59	12	20	2.2,100	70
37	Jul/18	15	33.11	34.14	35.45(0.06)	35.72(0.08)	35.77(0.06)	35.89	2	17	20(-1.2)	50	[3]	[10]	[7]	83	79	UT	0.4	HoldLong?	(4)	3	17	2	8	1.4,98	70
38	Jul/18	14	33.11	34.14	35.43(0.03)	35.69(0.08)	35.75(0.14)	35.78	1.9	17	22(0.7)	50	[2]	[13]	[4]	76	104	UT	0.1	HoldLong	(3)	7	11	1	8	1.2,96	70
39	Jul/18	13	33.11	34.14	35.42(0.03)	35.66(0.11)	35.75(0)	35.71	1.9	17	21(0.5)	45	[2]	[7]	[-4]	69	52	CR	0	HoldShort	(2)	0	-4	-5	-20	1,94	70
40	Jul/18	12	33.11	34.14	35.41(0.06)	35.62(0.17)	35.7(0.06)	35.74	1.9	17	20(0.7)	50	[3]	[12]	[0]	77	49	UT	0.1	HoldLong	(2)	3	2	4	-14	1.2,97	70

41	Jul/18	11	33.11	34.14	35.39(0.06)	35.56(0.23)	35.68(0.03)	35.73	1.9	17	20(0.9)	50	[3]	[12]	[-4]	72	54	CR	0.2	HoldShort	(3)	2	-8	-6	-8	1.2,92	70
42	Jul/18	10	33.11	34.14	35.37(0.08)	35.48(0.25)	35.67(0.08)	35.78	1.9	17	19(0.9)	50	[4]	[15]	[12]	84	66	UT	0.4	HoldLong	(3)	4	34	-1	8	1.6,94	70
43	Jul/18	9	33.11	34.14	35.34(0.06)	35.39(0.14)	35.64(0.06)	35.56	1.8	17	18(0)	50	[3]	[11]	[-8]	66	19	CR	-0.3	HoldShort?	(3)	3	-23	-6	3	0.9,93	70
44	Jul/17	15	32.93	33.86	35.32(0.11)	35.34(0.2)	35.62(0.23)	35.71	2.2	12	18(-1.5)	50	[5]	[19]	[7]	89	64	UT	0.4	HoldLong?	(4)	11	11	6	20	1.6,99	71
45	Jul/17	14	32.93	33.86	35.28(0.17)	35.27(0.14)	35.54(0.28)	35.64	2.1	12	19(-3.5)	50	[9]	[22]	[5]	87	6	UT	0.4	HoldLong	(6)	14	-3	15	20	1.5,99	71

46	Jul/17	13	32.93	33.86	35.22(0.17)	35.22(0.11)	35.44(0.45)	35.66	2.1	12	23(-2)	50	[9]	[30]	[12]	85	66	UT	0.8	HoldLong	(11)	23	9	22	20	1.5,97	71
47	Jul/17	12	32.93	33.86	35.16(0.17)	35.18(0.03)	35.28(0.4)	35.6	2.1	12	25(-1.8)	50	[9]	[25]	[16]	72	63	UT	1	OpenLong	(9)	21	21	24	20	1.4,87	71
48	Jul/17	11	32.93	33.86	35.1(0.17)	35.17(-0.03)	35.14(0.26)	35.46	2	12	27(-3)	50	[9]	[17]	[13]	43	0	UT	0.9	OpenLong	(8)	13	18	14	20	1.1,65	71
49	Jul/17	10	32.93	33.86	35.04(0.17)	35.18(-0.03)	35.05(0.17)	35.34	1.9	12	30(-1.8)	50	[9]	[12]	[16]	19	-30	UT	0.8	OpenLong	(9)	9	34	6	20	0.8,49	71
50	Jul/17	9	32.93	33.86	34.98(0.09)	35.19(-0.09)	34.99(-0.06)	35.12	1.7	12	31(-1.2)	50	[5]	[-2]	[12]	0	-60	RG	0.3	Wait?	(6)	-3	34	0	9	0.4,40	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI