|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.0100 One month high (close): $129.2800
PLD Daily Change: 1.72% Daily StdDev 1.43% PLD EMA_5_Trend: 1.04% 10Minute StdDev: $0.8769
Latest Price : $129.28(1.72%) | Fri. Jul 28, 2023($1.6) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($1.2) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 10 | 124.6 | 126.22 | 127(0.06) | 127.77(0.09) | 127.81(-0.05) | 127.66 | 1.3 | | 11 | 37(-0.3) | 40 | [4] | [3] | [-16] | 46 | -23 | CR | -0.2 | HoldShort | | (4) | -4 | -41 | -5 | -20 | 0.7,78 | 66 | Sample size 50 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -0.19%(64%)
Daily Trend: %
Up Forces: 127.77(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 127(hourly_sma_20 -0.52%) 126.22(daily_ema_10 -1.13%) 124.6(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Jul/26 | 9 | 124.6 | 126.22 | 126.92(0.15) | 127.65(0.16) | 127.88(0.03) | 128.4 | 1.6 | | 11 | 37(-1.3) | 50 | [11] | [13] | [18] | 77 | -23 | UT | 0.6 | HoldLong? | | (6) | 2 | 49 | 5 | 11 | 1.7,84 | 66 | | 3 | Jul/25 | 15 | 124.18 | 125.79 | 126.73(0.13) | 127.45(0.06) | 127.84(-0.08) | 127.51 | 1.5 | | 11 | 38(-8.1) | 50 | [9] | [1] | [-8] | 43 | -90 | CR | -0.4 | HoldShort? | | (8) | -6 | -14 | -13 | -11 | 0.8,73 | 58 | | 4 | Jul/25 | 14 | 124.18 | 125.79 | 126.57(0.17) | 127.37(0.1) | 127.94(0.05) | 127.76 | 1.6 | | 11 | 47(-6.9) | 50 | [12] | [12] | [2] | 60 | -67 | UT | -0.2 | OpenLong | | (10) | 4 | 11 | -11 | 2 | 1.1,82 | 58 | | 5 | Jul/25 | 13 | 124.18 | 125.79 | 126.36(0.17) | 127.24(0.11) | 127.88(0.13) | 127.56 | 1.5 | | 11 | 53(-6.5) | 50 | [12] | [18] | [-11] | 63 | -47 | CR | -0.3 | HoldShort | | (12) | 9 | -27 | -11 | -6 | 1,88 | 58 | | | | |
| 6 | Jul/25 | 12 | 124.18 | 125.79 | 126.14(0.17) | 127.1(0.12) | 127.72(0.23) | 128.05 | 1.7 | | 11 | 60(-1.3) | 50 | [12] | [26] | [-3] | 82 | 37 | CR | 0.2 | OpenShort | | (14) | 16 | -13 | -2 | 20 | 1.4,97 | 58 | | 7 | Jul/25 | 11 | 124.18 | 125.79 | 125.92(0.18) | 126.95(0.24) | 127.43(0.31) | 128.3 | 1.8 | | 11 | 61(2.5) | 50 | [13] | [36] | [8] | 93 | 87 | UT | 0.6 | OpenLong | | (14) | 22 | 15 | 6 | 20 | 1.7,100 | 58 | | 8 | Jul/25 | 10 | 124.18 | 125.79 | 125.69(0.19) | 126.65(0.19) | 127.04(0.21) | 128.03 | 1.7 | | 11 | 59(0.6) | 50 | [13] | [27] | [14] | 95 | 53 | UT | 0.7 | HoldLong | | (12) | 15 | 31 | 7 | 20 | 1.8,100 | 58 | | 9 | Jul/25 | 9 | 124.18 | 125.79 | 125.45(0.15) | 126.41(0.12) | 126.77(0.14) | 127.47 | 1.5 | | 11 | 58(0) | 50 | [11] | [19] | [15] | 87 | 44 | UT | 0.5 | HoldLong? | | (13) | 10 | 38 | 3 | 20 | 1.5,99 | 58 | | 10 | Jul/24 | 15 | 123.78 | 125.41 | 125.26(0.14) | 126.26(0.02) | 126.59(0.09) | 126.77 | 1.2 | | 12 | 58(2.6) | 50 | [10] | [12] | [5] | 74 | 3 | UT | 0.1 | OpenLong? | | (10) | 6 | 10 | -3 | 20 | 1.1,96 | 59 | | | | |
| 11 | Jul/24 | 14 | 123.78 | 125.41 | 125.08(0.14) | 126.23(0.04) | 126.48(0.01) | 126.58 | 1.2 | | 12 | 56(-0.5) | 50 | [10] | [7] | [3] | 74 | -14 | UT | 0.1 | OpenLong | | (10) | 1 | 6 | -2 | 12 | 1.1,96 | 59 | | 12 | Jul/24 | 13 | 123.78 | 125.41 | 124.91(0.12) | 126.18(0.13) | 126.47(0.16) | 126.48 | 1.1 | | 12 | 56(0.5) | 50 | [8] | [20] | [-5] | 77 | 51 | CR | 0 | OpenShort | | (10) | 11 | -13 | 2 | -9 | 1.2,97 | 59 | | 13 | Jul/24 | 12 | 123.78 | 125.41 | 124.76(0.13) | 126.02(0.21) | 126.27(0.18) | 126.72 | 1.2 | | 12 | 56(2.3) | 50 | [9] | [25] | [6] | 84 | 77 | UT | 0.3 | OpenLong | | (10) | 12 | 17 | 1 | -2 | 1.5,96 | 59 | | 14 | Jul/24 | 11 | 123.78 | 125.41 | 124.6(0.1) | 125.76(0.23) | 126.04(0.09) | 126.42 | 1.1 | | 12 | 53(2.6) | 50 | [7] | [19] | [4] | 81 | 74 | UT | 0.3 | OpenLong | | (9) | 6 | 12 | 9 | -12 | 1.4,96 | 59 | | 15 | Jul/24 | 10 | 123.78 | 125.41 | 124.47(0.1) | 125.47(0.23) | 125.93(-0.03) | 126.2 | 1 | | 12 | 51(2.5) | 50 | [7] | [10] | [-6] | 72 | 36 | CR | 0.2 | HoldShort | | (7) | -2 | -17 | 1 | -7 | 1.4,87 | 59 | | | | |
| 16 | Jul/24 | 9 | 123.78 | 125.41 | 124.35(0.07) | 125.18(0.23) | 125.97(0.06) | 126.52 | 1.1 | | 12 | 48(4.5) | 50 | [5] | [16] | [21] | 80 | 116 | UT | 0.5 | OpenLong? | | (8) | 4 | 59 | -1 | 20 | 1.9,82 | 59 | | 17 | Jul/21 | 15 | 123.29 | 124.91 | 124.35(0) | 124.89(0.13) | 125.89(0.1) | 125.46 | 0.8 | | 10 | 44(4.3) | 40 | [0] | [13] | [-6] | 54 | 124 | CR | -0.4 | HoldShort? | | (3) | 7 | -10 | -19 | 4 | 1.1,76 | 59 | | 18 | Jul/21 | 14 | 123.29 | 124.91 | 124.26(0.09) | 124.73(0.19) | 125.77(0.22) | 125.65 | 0.9 | | 10 | 39(1.2) | 50 | [6] | [25] | [-4] | 69 | 76 | CR | -0.1 | HoldShort | | (0) | 15 | -10 | -7 | 10 | 1.3,86 | 59 | | 19 | Jul/21 | 13 | 123.29 | 124.91 | 124.15(0.13) | 124.49(0.19) | 125.49(0.37) | 125.82 | 0.9 | | 10 | 38(0.6) | 50 | [9] | [36] | [-6] | 84 | 93 | CR | 0.3 | OpenShort | | (7) | 26 | -33 | 15 | 20 | 1.6,94 | 59 | | 20 | Jul/21 | 12 | 123.29 | 124.91 | 123.99(0.21) | 124.26(0.27) | 125.03(0.54) | 126.41 | 1.2 | | 10 | 38(1.1) | 50 | [15] | [52] | [16] | 110 | 126 | UT | 1.4 | HoldLong | | (11) | 37 | 16 | 33 | 20 | 2.4,100 | 59 | | | | |
| 21 | Jul/21 | 11 | 123.29 | 124.91 | 123.73(0.16) | 123.92(0.23) | 124.36(0.4) | 126.12 | 1.1 | | 10 | 36(3.5) | 50 | [11] | [40] | [36] | 91 | 131 | UT | 1.8 | OpenLong | | (14) | 28 | 72 | 37 | 20 | 2.4,81 | 59 | | 22 | Jul/21 | 10 | 123.29 | 124.91 | 123.53(0.04) | 123.64(0.11) | 123.87(0.13) | 124.83 | 0.6 | | 10 | 33(1.5) | 50 | [3] | [15] | [18] | 40 | 101 | UT | 1.1 | OpenLong | | (8) | 9 | 33 | 21 | 20 | 1.5,52 | 59 | | 23 | Jul/21 | 9 | 123.29 | 124.91 | 123.53(0) | 123.51(0.06) | 123.71(0.17) | 124.24 | 0.4 | | 10 | 31(-0.2) | 50 | [0] | [16] | [17] | 10 | 102 | UR | 0.6 | SmallShort? | | (2) | 12 | 41 | 6 | 20 | 0.9,37 | 59 | | 24 | Jul/20 | 15 | 122.96 | 124.59 | 123.48(-0.08) | 123.43(-0.02) | 123.5(0.02) | 123.52 | 0.2 | | 8 | 32(-2.7) | 20 | [-6] | [-0] | [6] | -21 | 84 | UR | 0 | SmallShort? | | (-3) | 1 | 17 | -6 | 15 | 0,29 | 59 | | 25 | Jul/20 | 14 | 122.96 | 124.59 | 123.58(-0.21) | 123.46(-0.06) | 123.47(-0.02) | 123.22 | 0.1 | | 8 | 34(-15.2) | -35 | [-15] | [-7] | [-8] | -23 | 174 | DT | -0.3 | OpenShort | | (-7) | -1 | -23 | -2 | -5 | -0.4,37 | 59 | | | | |
| 26 | Jul/20 | 13 | 122.96 | 124.59 | 123.84(-0.18) | 123.54(-0.06) | 123.5(0.08) | 123.63 | 0.2 | | 8 | 50(-10.3) | -20 | [-13] | [1] | [-2] | -9 | 179 | RG | 0.1 | Wait | | (-13) | 6 | -14 | 5 | 19 | -0.2,46 | 59 | | 27 | Jul/20 | 12 | 122.96 | 124.59 | 124.06(-0.17) | 123.62(-0.14) | 123.4(0.08) | 123.88 | 0.3 | | 8 | 60(-8.1) | 10 | [-12] | [-2] | [17] | -3 | 179 | RG | 0.3 | Wait | | (-13) | 6 | 35 | 10 | 20 | -0.1,50 | 59 | | 28 | Jul/20 | 11 | 122.96 | 124.59 | 124.27(-0.2) | 123.79(-0.02) | 123.3(-0.05) | 123.26 | 0.1 | | 8 | 68(-5.7) | -20 | [-14] | [-7] | [-4] | -17 | 106 | DT | -0 | OpenShort | | (-15) | -4 | -8 | 6 | -20 | -0.5,46 | 59 | | 29 | Jul/20 | 10 | 122.96 | 124.59 | 124.52(-0.19) | 123.81(0.08) | 123.36(-0.06) | 123.4 | 0.2 | | 8 | 74(-5.1) | -10 | [-13] | [-4] | [0] | -23 | 85 | DT | 0 | OpenShort | | (-14) | -4 | 8 | 5 | -20 | -0.5,40 | 59 | | 30 | Jul/20 | 9 | 122.96 | 124.59 | 124.76(-0.21) | 123.71(0.14) | 123.43(-0.11) | 123.27 | 0.1 | | 8 | 79(-3.6) | -5 | [-15] | [-6] | [-4] | -34 | 62 | RG | -0.1 | Wait? | | (-15) | -8 | 1 | 1 | -20 | -0.7,34 | 59 | | | | |
| 31 | Jul/19 | 15 | 122.81 | 124.54 | 125.02(-0.18) | 123.54(0.09) | 123.57(-0.21) | 123.25 | 0.2 | | 7 | 82(-0.5) | -20 | [-13] | [-15] | [-6] | -35 | -13 | DT | -0.1 | OpenShort? | | (-15) | -15 | -8 | -2 | -20 | -0.8,35 | 59 | | 32 | Jul/19 | 14 | 122.81 | 124.54 | 125.25(-0.17) | 123.43(-0.01) | 123.83(-0.36) | 123.4 | 0.2 | | 7 | 83(-0.4) | -20 | [-12] | [-28] | [-2] | -37 | -71 | DT | -0.2 | OpenShort | | (-13) | -25 | -4 | -4 | -1 | -0.8,33 | 59 | | 33 | Jul/19 | 13 | 122.81 | 124.54 | 125.46(-0.15) | 123.44(-0.08) | 124.28(0.01) | 123.47 | 0.2 | | 7 | 83(0.6) | -10 | [-10] | [-5] | [-8] | -36 | -10 | DT | -0.3 | OpenShort | | (-12) | 1 | -25 | -5 | 19 | -0.8,34 | 59 | | 34 | Jul/19 | 12 | 122.81 | 124.54 | 125.65(-0.12) | 123.54(-0.13) | 124.27(0.22) | 123.91 | 0.4 | | 7 | 83(0.6) | 30 | [-8] | [8] | [5] | -29 | 33 | UR | -0.2 | SmallShort | | (-10) | 15 | 5 | -3 | 20 | -0.7,39 | 59 | | 35 | Jul/19 | 11 | 122.81 | 124.54 | 125.8(-0.13) | 123.7(-0.36) | 124(0.38) | 123.82 | 0.4 | | 7 | 82(1.4) | 10 | [-9] | [11] | [-5] | -26 | 63 | RG | -0.1 | Wait | | (-10) | 26 | -41 | 13 | 20 | -0.9,47 | 59 | | | | |
| 36 | Jul/19 | 10 | 122.81 | 124.54 | 125.96(-0.1) | 124.15(-0.29) | 123.53(0.4) | 124.56 | 0.6 | | 7 | 81(0.1) | 10 | [-7] | [15] | [-9] | -20 | 87 | RG | 0.4 | Wait | | (-6) | 28 | -59 | 22 | 20 | -0.6,45 | 59 | | 37 | Jul/19 | 9 | 122.81 | 124.54 | 126.09(-0.05) | 124.51(-0.19) | 123.04(0.36) | 125.63 | 1 | | 7 | 81(-0.1) | 50 | [-3] | [17] | [56] | -19 | 97 | UR | 1.1 | SmallShort? | | (-5) | 25 | 127 | 31 | 20 | -0.2,36 | 59 | | 38 | Jul/18 | 15 | 122.73 | 124.68 | 126.15(-0.14) | 124.75(-0.38) | 122.6(-0.15) | 123.39 | 0.2 | | 8 | 81(3.5) | 25 | [-10] | [-26] | [19] | -65 | -118 | RG | 0.3 | Wait? | | (-10) | -10 | 47 | 18 | 2 | -1.2,15 | 62 | | 39 | Jul/18 | 14 | 122.73 | 124.68 | 126.33(-0.15) | 125.23(-0.45) | 122.79(-0.49) | 122.57 | -0.1 | | 8 | 77(6.2) | 0 | [-10] | [-52] | [20] | -87 | -273 | RG | -0.1 | Wait | | (-13) | -34 | 69 | 9 | -20 | -1.7,6 | 62 | | 40 | Jul/18 | 13 | 122.73 | 124.68 | 126.52(-0.19) | 125.8(-0.56) | 123.39(-1.11) | 121.37 | -0.5 | | 8 | 71(13.2) | -35 | [-13] | [-99] | [-27] | -113 | -497 | DT | -1 | HoldShort | | (-15) | -77 | -45 | -11 | -20 | -2.5,0 | 62 | | | | |
| 41 | Jul/18 | 12 | 122.73 | 124.68 | 126.76(-0.13) | 126.51(-0.44) | 124.78(-0.95) | 122.15 | -0.2 | | 8 | 58(11.9) | -30 | [-9] | [-83] | [-43] | -120 | -466 | DT | -1.6 | HoldShort | | (-11) | -66 | -77 | -31 | -20 | -2.8,0 | 62 | | 42 | Jul/18 | 11 | 122.73 | 124.68 | 126.93(-0.09) | 127.07(-0.32) | 125.98(-0.74) | 123.51 | 0.3 | | 8 | 46(7.3) | -15 | [-6] | [-63] | [-37] | -115 | -364 | DT | -1.9 | HoldShort | | (-6) | -51 | -50 | -61 | -20 | -2.6,0 | 62 | | 43 | Jul/18 | 10 | 122.73 | 124.68 | 127.04(-0.04) | 127.48(-0.24) | 126.92(-0.61) | 124.4 | 0.6 | | 8 | 39(4) | 5 | [-3] | [-51] | [-40] | -80 | -320 | RG | -2.3 | SmallLong | | (-4) | -42 | -65 | -49 | -20 | -2.4,30 | 62 | | 44 | Jul/18 | 9 | 122.73 | 124.68 | 127.09(0.05) | 127.79(-0.09) | 127.7(-0.4) | 125.57 | 1 | | 8 | 35(-4.3) | 20 | [3] | [-30] | [-62] | -28 | -267 | DR | -2.1 | OpenShort? | | (1) | -28 | -145 | -35 | -20 | -1.5,60 | 62 | | 45 | Jul/17 | 15 | 122.65 | 124.68 | 127.03(0.13) | 127.91(0.11) | 128.21(-0.03) | 128.23 | 1.9 | | 13 | 39(-1.7) | 50 | [9] | [7] | [0] | 68 | -46 | UT | 0 | OpenLong? | | (11) | -2 | 4 | -4 | -6 | 1.1,90 | 82 | | | | |
| 46 | Jul/17 | 14 | 122.65 | 124.68 | 126.86(0.09) | 127.77(0.08) | 128.25(0.07) | 128.17 | 1.9 | | 13 | 41(1) | 50 | [7] | [12] | [-1] | 68 | 24 | CR | -0.1 | HoldShort | | (10) | 5 | -1 | -7 | 7 | 1.1,90 | 82 | | 47 | Jul/17 | 13 | 122.65 | 124.68 | 126.75(0.06) | 127.67(0.1) | 128.16(0.09) | 128.2 | 1.9 | | 13 | 40(1.7) | 50 | [4] | [14] | [0] | 76 | 71 | UT | 0 | OpenLong | | (6) | 7 | 2 | -7 | 6 | 1.3,93 | 82 | | 48 | Jul/17 | 12 | 122.65 | 124.68 | 126.67(0.06) | 127.54(0.08) | 128.04(0.13) | 128.16 | 1.9 | | 13 | 38(1.7) | 50 | [4] | [16] | [3] | 79 | 91 | UT | 0.1 | OpenLong | | (4) | 9 | -7 | 26 | 16 | 1.3,96 | 82 | | 49 | Jul/17 | 11 | 122.65 | 124.68 | 126.6(0.08) | 127.44(0.15) | 127.87(0.21) | 128.29 | 1.9 | | 13 | 36(2.7) | 50 | [6] | [25] | [4] | 89 | 101 | UT | 0.4 | OpenLong | | (4) | 15 | -6 | 30 | 15 | 1.6,99 | 82 | | 50 | Jul/17 | 10 | 122.65 | 124.68 | 126.5(0.13) | 127.25(0.21) | 127.6(0.28) | 128.4 | 2 | | 13 | 33(3.4) | 50 | [9] | [33] | [18] | 98 | 87 | UT | 0.8 | OpenLong | | (6) | 20 | 32 | 33 | 20 | 1.9,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|