HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $34.1900 One month high (close): $43.5600

HALO Daily Change: 1.63% Daily StdDev 2.72% HALO EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $43.56(1.63%)

Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	10	39.17	41.74	(0)	42.96(0.02)	42.92(-0.19)	42.74	1.2	26	6(-0.1)	35	[0]	[-1]	[-8]	-62	-98	DR	-1.1	OpenShort	(-1)	-7	7	-44	-20	-1.3,21	85
Daily Trend: % Up Forces: 42.96(hourly_sma_10 0.51%) Down Forces: Support Levels: 41.74(daily_ema_10 -2.34%) 39.17(daily_ema_20 -8.35%) Resistance Levels:

2	Jul/26	9	39.17	41.74	42.96(-0.05)	42.95(-0.07)	43(-0.3)	42.66	1.2	26	6(0.7)	5	[-2]	[-7]	[-18]	-51	-96	RG	-2	SmallLong?	(-2)	-11	-26	-42	-20	-1.8,44	85
3	Jul/25	15	38.71	41.13	42.98(0.02)	42.98(-0.02)	43.13(-0.05)	42.95	1.4	24	5(0)	45	[1]	[3]	[-9]	18	-42	CR	-1.2	HoldShort?	(1)	-2	-16	-21	-2	-0.2,73	85
4	Jul/25	14	38.71	41.13	42.97(0.05)	42.98(0)	43.15(0.19)	43.13	1.5	24	5(-0.6)	50	[2]	[13]	[3]	69	37	UT	-0.1	OpenLong	(1)	7	-2	8	20	1.1,91	85
5	Jul/25	13	38.71	41.13	42.95(0.09)	42.99(0.05)	43.07(0.19)	43.15	1.5	24	6(-1.1)	50	[3]	[14]	[3]	76	8	UT	0.5	HoldLong	(3)	7	-5	22	16	1.2,96	85

6	Jul/25	12	38.71	41.13	42.91(0.12)	42.97(0.05)	42.99(0.19)	43.2	1.5	24	7(-1.6)	50	[4]	[14]	[8]	82	-2	UT	1.1	HoldLong	(5)	7	0	36	19	1.5,94	85
7	Jul/25	11	38.71	41.13	42.86(0.14)	42.95(0.07)	42.91(0.16)	43.2	1.5	24	8(-1.7)	50	[5]	[14]	[9]	45	-18	UT	1.2	OpenLong	(5)	6	10	18	20	1.4,60	85
8	Jul/25	10	38.71	41.13	42.8(0.16)	42.92(0.02)	42.84(0.05)	43.09	1.5	24	10(-2.8)	50	[6]	[9]	[11]	10	-73	UT	0.8	OpenLong	(5)	2	32	-3	14	1,35	85
9	Jul/25	9	38.71	41.13	42.73(0.12)	42.91(-0.07)	42.82(-0.21)	42.73	1.3	24	13(-1.9)	50	[4]	[-3]	[-6]	-26	-167	DR	-0.2	OpenShort?	(5)	-8	-1	-24	-19	0,24	85
10	Jul/24	15	38.3	40.57	42.68(0.09)	42.94(-0.05)	42.91(-0.09)	42.74	1.5	23	15(-1.1)	50	[3]	[2]	[-6]	-9	-99	CR	-0.4	HoldShort?	(5)	-3	-2	-25	-19	0.1,39	80

11	Jul/24	14	38.3	40.57	42.64(0.07)	42.96(-0.05)	42.95(-0.12)	42.76	1.5	23	16(-0.3)	50	[3]	[1]	[-8]	20	-68	CR	-0.4	HoldShort	(3)	-4	-9	-20	-16	0.3,62	80
12	Jul/24	13	38.3	40.57	42.61(0.07)	42.98(0.02)	43(-0.02)	42.86	1.6	23	16(-0.4)	50	[3]	[6]	[-8]	46	-14	CR	-0.3	HoldShort	(3)	-1	-14	-9	-20	0.5,83	80
13	Jul/24	12	38.3	40.57	42.58(0.14)	42.97(0.02)	43.01(0.02)	43.02	1.6	23	16(-0.2)	50	[5]	[8]	[-5]	67	-30	CR	0	HoldShort	(5)	1	-13	-3	2	0.9,94	80
14	Jul/24	11	38.3	40.57	42.52(0.12)	42.96(0.14)	43(0.09)	43.17	1.7	23	17(0.5)	50	[4]	[12]	[6]	80	55	UT	0.4	HoldLong	(5)	3	18	1	0	1.3,97	80
15	Jul/24	10	38.3	40.57	42.47(0.07)	42.9(0.12)	42.96(-0.07)	42.96	1.6	23	16(0.3)	50	[3]	[6]	[-2]	73	33	CR	0	HoldShort	(5)	-3	-1	-4	-12	1.1,95	80

16	Jul/24	9	38.3	40.57	42.44(0.12)	42.85(0.21)	42.99(0.07)	42.97	1.6	23	16(0.6)	50	[4]	[13]	[-1]	76	19	CR	-0	OpenShort?	(3)	3	5	-4	-20	1.2,96	80
17	Jul/21	15	37.86	40.02	42.39(0.14)	42.76(0.21)	42.96(0.05)	42.92	1.8	23	15(-0.7)	50	[5]	[13]	[-5]	76	6	CR	-0.1	OpenShort?	(5)	2	-7	-6	-16	1.2,96	83
18	Jul/21	14	37.86	40.02	42.33(0.12)	42.67(0.31)	42.94(0.05)	43	1.8	23	16(0.7)	50	[4]	[14]	[-1]	86	57	CR	0.1	OpenShort	(5)	2	3	-4	-20	1.5,98	83
19	Jul/21	13	37.86	40.02	42.28(0.12)	42.54(0.28)	42.92(0.16)	42.96	1.8	23	15(0.7)	50	[4]	[18]	[-1]	89	83	CR	0.1	OpenShort	(5)	6	-5	-3	16	1.6,99	83
20	Jul/21	12	37.86	40.02	42.23(0.12)	42.42(0.24)	42.85(0.3)	43.02	1.8	23	15(1.7)	50	[4]	[22]	[6]	95	148	UT	0.4	OpenLong	(5)	11	9	-8	20	1.9,97	83

21	Jul/21	11	37.86	40.02	42.18(0.12)	42.32(0.17)	42.72(0.35)	42.92	1.8	23	13(1.3)	50	[4]	[23]	[9]	97	151	UT	0.6	OpenLong	(5)	13	12	-1	20	2,97	83
22	Jul/21	10	37.86	40.02	42.13(0.14)	42.25(0.17)	42.57(0.38)	42.78	1.7	23	12(1)	50	[5]	[24]	[3]	97	105	UT	0.6	HoldLong	(5)	14	-11	13	20	2,97	83
23	Jul/21	9	37.86	40.02	42.07(0.19)	42.18(0.24)	42.41(0.59)	42.9	1.8	23	11(0.5)	50	[7]	[33]	[20]	120	158	UT	1.7	CloseLong?	(5)	21	26	36	20	2.8,100	83
24	Jul/20	15	37.47	39.38	41.99(0.26)	42.08(0.12)	42.16(0.43)	42.6	2	20	10(-6.7)	50	[9]	[26]	[17]	99	4	UT	1.6	HoldLong?	(6)	16	18	35	20	2.2,94	86
25	Jul/20	14	37.47	39.38	41.88(0.26)	42.03(0.02)	41.98(0.17)	42.4	1.9	20	17(-4.3)	50	[9]	[14]	[15]	58	-89	UT	1	OpenLong	(10)	6	21	20	20	1.2,78	86

26	Jul/20	13	37.47	39.38	41.77(0.17)	42.03(0)	41.91(-0.02)	42.17	1.8	20	21(-1.7)	50	[6]	[6]	[6]	13	-70	UT	0.5	OpenLong	(9)	-1	17	-3	14	0.7,45	86
27	Jul/20	12	37.47	39.38	41.7(0.17)	42.02(0.07)	41.92(-0.07)	41.98	1.8	20	23(-1.7)	50	[6]	[6]	[4]	-5	-110	UT	0.1	OpenLong	(6)	-3	28	-20	-19	0.5,33	86
28	Jul/20	11	37.47	39.38	41.63(0.14)	41.99(-0.05)	41.95(-0.12)	41.67	1.6	20	24(-1.6)	50	[5]	[2]	[-9]	-3	-154	CR	-0.4	HoldShort	(5)	-4	-6	-24	-20	0.1,45	86
29	Jul/20	10	37.47	39.38	41.57(0.14)	42.01(-0.05)	42(-0.17)	41.74	1.7	20	26(-1.5)	50	[5]	[-0]	[-14]	21	-138	DR	-0.4	OpenShort	(6)	-6	-25	-14	-20	0.3,63	86
30	Jul/20	9	37.47	39.38	41.51(0.14)	42.03(-0.02)	42.07(-0.14)	42.02	1.8	20	28(-0.2)	50	[5]	[1]	[-7]	56	-50	CR	-0.1	HoldShort?	(7)	-5	-18	-2	-12	0.7,88	86

31	Jul/19	15	37.12	38.76	41.45(0.41)	42.04(0.07)	42.13(0.05)	42.22	2.2	20	28(-11)	50	[15]	[12]	[5]	68	-194	UT	0.1	OpenLong?	(6)	2	12	-2	19	1.1,90	86
32	Jul/19	14	37.12	38.76	41.28(0.44)	42.01(0.1)	42.11(0.19)	42.09	2.2	20	39(-8)	50	[16]	[18]	[4]	62	-171	UT	-0	OpenLong	(16)	7	14	-5	-5	0.9,89	86
33	Jul/19	13	37.12	38.76	41.1(0.44)	41.97(0.17)	42.11(0)	41.93	2.1	20	47(-5.9)	50	[16]	[13]	[-10]	62	-216	CR	-0.1	HoldShort	(17)	0	-19	-5	-20	0.8,92	86
34	Jul/19	12	37.12	38.76	40.92(0.47)	41.9(0.43)	42.03(0.1)	42.14	2.2	20	53(-4.3)	50	[17]	[21]	[-8]	73	-121	CR	0.1	HoldShort	(19)	4	-12	1	-20	1,98	86
35	Jul/19	11	37.12	38.76	40.73(0.54)	41.72(0.48)	41.99(0.14)	42.27	2.3	20	57(-3.6)	50	[19]	[24]	[4]	77	-100	UT	0.2	HoldLong	(20)	5	14	-1	-5	1.2,97	86

36	Jul/19	10	37.12	38.76	40.51(0.52)	41.52(0.36)	41.93(0.07)	42.12	2.2	20	61(-2.6)	50	[19]	[19]	[14]	76	-77	UT	0.1	HoldLong	(20)	3	37	-3	20	1.2,96	86
37	Jul/19	9	37.12	38.76	40.3(0.42)	41.37(0.27)	41.93(0)	41.71	2	20	63(-0.9)	50	[15]	[14]	[-7]	69	-47	CR	-0.1	HoldShort?	(19)	0	-17	-7	0	1,94	86
38	Jul/18	15	36.74	38.18	40.13(0.38)	41.26(0.32)	41.9(0.29)	41.9	2.6	17	64(-7.1)	50	[14]	[24]	[-1]	79	148	CR	0	OpenShort?	(18)	10	-8	-5	20	1.2,99	86
39	Jul/18	14	36.74	38.18	39.98(0.35)	41.13(0.37)	41.78(0.8)	41.99	2.6	17	71(3.4)	50	[12]	[43]	[5]	85	360	UT	0.1	OpenLong	(15)	28	0	-2	20	1.4,100	86
40	Jul/18	13	36.74	38.18	39.84(0.33)	40.98(0.29)	41.45(0.85)	41.99	2.6	17	68(4.6)	50	[12]	[43]	[11]	90	429	UT	0.4	OpenLong	(14)	30	5	3	20	1.6,100	86

41	Jul/18	12	36.74	38.18	39.71(0.35)	40.86(0.74)	41.1(0.61)	41.93	2.6	17	63(5.1)	50	[12]	[43]	[11]	95	374	UT	0.7	OpenLong	(13)	22	18	10	20	1.8,100	86
42	Jul/18	11	36.74	38.18	39.57(0.36)	40.56(0.85)	40.85(0.59)	41.73	2.5	17	58(5.5)	50	[13]	[44]	[18]	92	348	UT	0.8	OpenLong	(13)	21	43	8	20	1.9,94	86
43	Jul/18	10	36.74	38.18	39.43(0.36)	40.22(0.73)	40.61(0.42)	41.26	2.3	17	53(3.9)	50	[13]	[36]	[31]	81	219	UT	0.6	OpenLong	(12)	15	86	-0	20	1.7,88	86
44	Jul/18	9	36.74	38.18	39.29(0.23)	39.93(0.5)	40.44(-0.12)	40.34	1.8	17	49(0.3)	50	[8]	[12]	[-2]	64	24	CR	-0.1	HoldShort?	(9)	-4	8	-6	-20	1.1,86	86
45	Jul/17	15	36.39	37.67	39.2(0.31)	39.73(0.56)	40.49(-0.37)	40.26	2.3	16	48(-10.9)	50	[11]	[4]	[-16]	67	-109	CR	-0.2	HoldShort?	(10)	-13	-37	-8	-20	1.1,89	77

46	Jul/17	14	36.39	37.67	39.08(0.41)	39.51(0.69)	40.64(0.87)	40.66	2.6	16	59(-0.2)	50	[15]	[52]	[6]	82	217	UT	0	HoldLong	(14)	31	6	-3	20	1.6,92	77
47	Jul/17	13	36.39	37.67	38.92(0.41)	39.24(0.62)	40.29(1.18)	40.59	2.5	16	59(3.4)	50	[15]	[61]	[9]	83	321	UT	0.3	OpenLong	(17)	42	3	-7	20	1.7,90	77
48	Jul/17	12	36.39	37.67	38.76(0.34)	39(0.41)	39.82(1.01)	40.56	2.5	16	56(3.4)	50	[12]	[51]	[22]	91	375	UT	0.8	OpenLong	(15)	36	6	30	20	1.9,93	77
49	Jul/17	11	36.39	37.67	38.63(0.39)	38.84(0.36)	39.42(1.26)	40.49	2.5	16	53(7)	50	[14]	[59]	[12]	91	408	UT	1.2	OpenLong	(14)	45	-31	30	20	2.1,88	77
50	Jul/17	10	36.39	37.67	38.48(0.42)	38.7(0.44)	38.93(1.57)	40.83	2.7	16	46(11.5)	50	[15]	[72]	[92]	104	584	UT	2.5	HoldLong	(17)	56	186	35	20	3.1,76	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI