|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $51.9500 One month high (close): $54.2100
DOW Daily Change: 0.41% Daily StdDev 1.39% DOW EMA_5_Trend: 0.34% 10Minute StdDev: $0.6233
Latest Price : $53.7(0.41%) | Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 10 | 53.2 | 53.12 | 53.26(0.06) | 53.68(0.13) | 53.67(-0.2) | 53.38 | 0.4 | | 1 | 130(-1.2) | -20 | [4] | [-9] | [-14] | 9 | -102 | DR | -0.5 | OpenShort | | (3) | -14 | -19 | -13 | -20 | 0.2,54 | 58 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces: 53.68(hourly_sma_10 0.56%)
Down Forces: 53.12(daily_ema_10 -0.49%)
Support Levels: 53.26(weak_hourly_sma_20 -0.22%) 53.2(daily_ema_20 -0.34%)
Resistance Levels:
|
| | | 2 | Jul/26 | 9 | 53.2 | 53.12 | 53.23(0.06) | 53.61(0.17) | 53.78(-0.3) | 53.54 | 0.7 | | 1 | 131(0.2) | -30 | [4] | [-14] | [-13] | 24 | -89 | DR | -0.4 | OpenShort? | | (4) | -22 | -24 | -13 | -20 | 0.5,61 | 58 | | 3 | Jul/25 | 15 | 53.14 | 53.14 | 53.2(0.08) | 53.52(0.19) | 53.94(-0.3) | 53.74 | 1.3 | | 1 | 131(4.6) | -5 | [6] | [-13] | [-5] | 39 | -73 | DR | -0.3 | OpenShort? | | (6) | -22 | -7 | -13 | -9 | 0.9,66 | 56 | | 4 | Jul/25 | 14 | 53.14 | 53.14 | 53.16(0.08) | 53.42(0.21) | 54.1(0.19) | 53.8 | 1.4 | | 1 | 126(4) | 20 | [6] | [23] | [-7] | 47 | 83 | CR | -0.5 | HoldShort | | (6) | 14 | -10 | -22 | 0 | 1.1,69 | 56 | | 5 | Jul/25 | 13 | 53.14 | 53.14 | 53.12(0.08) | 53.31(0.23) | 54(0.56) | 53.88 | 1.6 | | 1 | 122(6) | 50 | [6] | [50] | [-2] | 62 | 206 | CR | -0.2 | HoldShort | | (5) | 40 | -4 | -17 | 20 | 1.3,79 | 56 | | | | |
| 6 | Jul/25 | 12 | 53.14 | 53.14 | 53.08(0.08) | 53.19(0.13) | 53.7(0.47) | 53.91 | 1.6 | | 1 | 116(5.5) | 25 | [6] | [40] | [-12] | 77 | 202 | CR | 0.4 | OpenShort | | (5) | 34 | -58 | 17 | 20 | 1.5,89 | 56 | | 7 | Jul/25 | 11 | 53.14 | 53.14 | 53.04(0.11) | 53.12(0.28) | 53.45(0.68) | 54.4 | 2.7 | | 1 | 111(26.1) | 50 | [8] | [61] | [18] | 113 | 326 | UT | 1.8 | HoldLong | | (8) | 49 | -13 | 73 | 20 | 2.6,98 | 56 | | 8 | Jul/25 | 10 | 53.14 | 53.14 | 52.98(0.15) | 52.97(0.27) | 53.09(0.63) | 54.51 | 2.9 | | 1 | 85(37) | 50 | [11] | [58] | [72] | 112 | 298 | UT | 3.6 | HoldLong | | (8) | 45 | 150 | 69 | 20 | 3.8,67 | 56 | | 9 | Jul/25 | 9 | 53.14 | 53.14 | 52.9(0.04) | 52.83(0.09) | 52.76(0.27) | 53.28 | 0.3 | | 1 | 48(6.4) | 45 | [3] | [24] | [46] | 26 | 101 | UT | 2.3 | OpenLong? | | (3) | 19 | 106 | 36 | 20 | 1.7,33 | 56 | | 10 | Jul/24 | 15 | 53.07 | 53.13 | 52.88(-0.06) | 52.78(-0.09) | 52.62(-0.11) | 52.42 | -1.2 | | 1 | 41(9.9) | -20 | [-4] | [-13] | [-10] | -106 | -55 | DT | -1 | HoldShort? | | (-3) | -8 | -22 | -3 | -20 | -2.4,4 | 40 | | | | |
| 11 | Jul/24 | 14 | 53.07 | 53.13 | 52.91(-0.02) | 52.83(-0.06) | 52.68(-0.19) | 52.6 | -0.9 | | 1 | 31(2.6) | 0 | [-1] | [-15] | [-7] | -94 | -88 | RG | -0.5 | Wait | | (-4) | -13 | -14 | -9 | -15 | -1.9,4 | 40 | | 12 | Jul/24 | 13 | 53.07 | 53.13 | 52.92(-0.02) | 52.86(-0.02) | 52.78(-0.15) | 52.71 | -0.7 | | 1 | 29(1.4) | -5 | [-1] | [-11] | [-2] | -81 | -59 | RG | -0.5 | Wait | | (0) | -10 | 6 | -16 | -13 | -1.4,4 | 40 | | 13 | Jul/24 | 12 | 53.07 | 53.13 | 52.93(-0.02) | 52.87(-0.04) | 52.86(-0.08) | 52.66 | -0.8 | | 1 | 27(2.4) | -15 | [-1] | [-7] | [-11] | -98 | -50 | DT | -1.4 | OpenShort | | (-3) | -5 | -4 | -48 | -15 | -1.9,0 | 40 | | 14 | Jul/24 | 11 | 53.07 | 53.13 | 52.93(0) | 52.89(-0.09) | 52.9(-0.08) | 52.69 | -0.7 | | 1 | 25(0.1) | -0 | [0] | [-9] | [-8] | -66 | -70 | DR | -1.6 | OpenShort | | (-1) | -5 | -5 | -27 | -19 | -1.9,32 | 40 | | 15 | Jul/24 | 10 | 53.07 | 53.13 | 52.93(0) | 52.94(-0.06) | 52.94(-0.08) | 52.73 | -0.6 | | 1 | 25(0) | -15 | [0] | [-8] | [-17] | -33 | -60 | DR | -1.6 | OpenShort | | (1) | -5 | -49 | -2 | -6 | -1.6,57 | 40 | | | | |
| 16 | Jul/24 | 9 | 53.07 | 53.13 | 52.94(0.02) | 52.94(0) | 52.98(0.09) | 53.13 | 0.1 | | 1 | 25(1.2) | 20 | [1] | [6] | [8] | 47 | 43 | UT | 1.1 | OpenLong? | | (3) | 6 | 7 | 22 | 20 | 1.4,62 | 40 | | 17 | Jul/21 | 15 | 53.02 | 53.21 | 52.93(0.04) | 52.97(-0.02) | 52.93(0.09) | 53.07 | 0.1 | | 3 | 24(3.8) | 40 | [3] | [6] | [10] | 15 | 13 | UT | 1.1 | OpenLong? | | (1) | 6 | 23 | 9 | 9 | 1.1,37 | 49 | | 18 | Jul/21 | 14 | 53.02 | 53.21 | 52.93(0) | 52.97(0) | 52.88(-0.02) | 52.88 | -0.2 | | 3 | 20(0.1) | 10 | [0] | [-1] | [-2] | -28 | -15 | DR | 0 | OpenShort | | (0) | -1 | -1 | -5 | -11 | -0.2,27 | 49 | | 19 | Jul/21 | 13 | 53.02 | 53.21 | 52.93(0) | 52.98(0.02) | 52.89(-0.08) | 52.89 | -0.2 | | 3 | 20(-0.2) | 5 | [0] | [-4] | [-3] | -19 | -20 | DR | 0 | OpenShort | | (0) | -5 | -3 | -7 | -9 | -0.2,36 | 49 | | 20 | Jul/21 | 12 | 53.02 | 53.21 | 52.93(0) | 52.97(-0.04) | 52.93(-0.08) | 52.91 | -0.2 | | 3 | 20(-0.1) | 10 | [0] | [-6] | [-1] | -13 | -20 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -10 | -4 | 0,37 | 49 | | | | |
| 21 | Jul/21 | 11 | 53.02 | 53.21 | 52.93(0) | 52.97(0) | 52.97(-0.09) | 52.88 | -0.2 | | 3 | 20(0) | 0 | [0] | [-6] | [-5] | -13 | -33 | DR | -0.7 | OpenShort | | (0) | -6 | 0 | -27 | -9 | -0.2,42 | 49 | | 22 | Jul/21 | 10 | 53.02 | 53.21 | 52.91(-0.04) | 52.99(-0.02) | 53.02(-0.13) | 52.88 | -0.2 | | 3 | 20(-2.1) | -15 | [-3] | [-10] | [-6] | 3 | -2 | DT | -1.1 | OpenShort | | (0) | -9 | -1 | -24 | -20 | -0.2,58 | 49 | | 23 | Jul/21 | 9 | 53.02 | 53.21 | 52.91(0) | 53(0.02) | 53.09(0.04) | 52.89 | -0.2 | | 3 | 22(-0.2) | -5 | [0] | [3] | [-12] | 16 | 1 | CR | -1.4 | HoldShort? | | (-3) | 3 | -25 | -17 | -11 | -0.3,73 | 49 | | 24 | Jul/20 | 15 | 52.94 | 53.22 | 52.93(0.04) | 52.99(0.08) | 53.07(0.11) | 53.09 | 0.2 | | 3 | 22(2.5) | 25 | [3] | [11] | [1] | 68 | 18 | UT | 0.1 | OpenLong? | | (1) | 7 | 0 | 6 | -2 | 1.1,90 | 49 | | 25 | Jul/20 | 14 | 52.94 | 53.22 | 52.91(0.04) | 52.95(0.08) | 53.07(0) | 53.09 | 0.2 | | 3 | 20(-1.7) | 25 | [3] | [4] | [2] | 74 | -10 | UT | 0.6 | OpenLong | | (3) | 0 | -5 | 20 | 6 | 1.2,94 | 49 | | | | |
| 26 | Jul/20 | 13 | 52.94 | 53.22 | 52.89(0.08) | 52.91(0.04) | 53.01(0.09) | 53.13 | 0.3 | | 3 | 22(-1.5) | 45 | [5] | [9] | [4] | 67 | -8 | UT | 0.8 | OpenLong | | (4) | 6 | -3 | 19 | 17 | 1.5,79 | 49 | | 27 | Jul/20 | 12 | 52.94 | 53.22 | 52.85(0.06) | 52.89(0.08) | 52.96(0.08) | 53.15 | 0.3 | | 3 | 23(-2.1) | 50 | [4] | [9] | [12] | 51 | 20 | UT | 1.1 | OpenLong | | (4) | 5 | 32 | 1 | 17 | 1.8,56 | 49 | | 28 | Jul/20 | 11 | 52.94 | 53.22 | 52.82(0.06) | 52.89(0) | 52.92(0.02) | 52.89 | -0.1 | | 3 | 25(-3.8) | 40 | [4] | [3] | [2] | 13 | -45 | UT | -0.2 | OpenLong | | (4) | 1 | 7 | -3 | 0 | 0.4,53 | 49 | | 29 | Jul/20 | 10 | 52.94 | 53.22 | 52.79(0.06) | 52.89(0) | 52.91(0.04) | 52.83 | -0.2 | | 3 | 29(-2.7) | 20 | [4] | [4] | [-11] | 9 | -41 | CR | -0.4 | HoldShort | | (3) | 3 | -31 | -5 | 0 | 0.2,54 | 49 | | 30 | Jul/20 | 9 | 52.94 | 53.22 | 52.76(0.06) | 52.85(0.06) | 52.89(0.13) | 53.08 | 0.2 | | 3 | 32(-0.6) | 50 | [4] | [12] | [12] | 49 | 32 | UT | 0.8 | OpenLong? | | (5) | 8 | 23 | 12 | 20 | 1.4,64 | 49 | | | | |
| 31 | Jul/19 | 15 | 52.89 | 53.2 | 52.73(0.04) | 52.85(0) | 52.82(0.02) | 52.89 | 0 | | 3 | 32(0.9) | 20 | [3] | [2] | [2] | 22 | -5 | UT | 0.3 | OpenLong? | | (4) | 1 | -1 | 9 | 11 | 0.7,54 | 50 | | 32 | Jul/19 | 14 | 52.89 | 53.2 | 52.71(-0.02) | 52.82(-0.06) | 52.81(0.06) | 52.9 | 0 | | 3 | 31(-1.1) | 5 | [-1] | [2] | [4] | 23 | 75 | UR | 0.4 | SmallShort | | (3) | 4 | 4 | 7 | 15 | 0.8,53 | 50 | | 33 | Jul/19 | 13 | 52.89 | 53.2 | 52.72(-0.02) | 52.85(-0.04) | 52.81(0) | 52.87 | -0 | | 3 | 32(-3.2) | 5 | [-1] | [-2] | [8] | 13 | 50 | RG | 0.4 | Wait | | (-1) | 0 | 22 | -1 | 8 | 0.6,48 | 50 | | 34 | Jul/19 | 12 | 52.89 | 53.2 | 52.73(-0.06) | 52.85(0) | 52.78(-0.06) | 52.69 | -0.3 | | 3 | 36(-1.4) | -15 | [-4] | [-5] | [-4] | -4 | 35 | DT | -0.3 | OpenShort | | (-4) | -4 | -5 | -4 | -20 | -0.1,49 | 50 | | 35 | Jul/19 | 11 | 52.89 | 53.2 | 52.76(-0.02) | 52.87(0.02) | 52.81(-0.04) | 52.73 | -0.2 | | 3 | 37(-0.8) | -5 | [-1] | [-2] | [-9] | 1 | 1 | RG | -0.3 | Wait | | (-3) | -3 | -16 | -5 | -20 | -0.1,53 | 50 | | | | |
| 36 | Jul/19 | 10 | 52.89 | 53.2 | 52.76(0) | 52.86(0.08) | 52.81(0) | 52.86 | -0 | | 3 | 38(-0.3) | 25 | [0] | [3] | [3] | 17 | 20 | UR | 0.1 | SmallShort | | (-1) | 0 | 12 | 3 | -15 | 0.3,59 | 50 | | 37 | Jul/19 | 9 | 52.89 | 53.2 | 52.77(-0.04) | 52.82(0.08) | 52.83(-0.17) | 52.76 | -0.2 | | 3 | 38(-0.8) | -15 | [-3] | [-9] | [-7] | 7 | -3 | DT | -0.2 | OpenShort? | | (0) | -11 | -15 | -4 | -13 | -0,57 | 50 | | 38 | Jul/18 | 15 | 52.85 | 53.21 | 52.79(-0.08) | 52.78(0.09) | 52.92(-0.08) | 52.88 | 0 | | 2 | 39(-4.9) | -20 | [-5] | [-4] | [1] | 17 | 80 | DP | -0.1 | OpenShort? | | (-1) | -5 | 7 | -3 | -9 | 0.3,59 | 55 | | 39 | Jul/18 | 14 | 52.85 | 53.21 | 52.83(-0.11) | 52.73(0.09) | 52.96(0.04) | 52.82 | -0 | | 2 | 44(-14.1) | -30 | [-7] | [3] | [-3] | 9 | 120 | RG | -0.4 | Wait | | (-6) | 3 | -4 | -6 | -13 | -0,59 | 55 | | 40 | Jul/18 | 13 | 52.85 | 53.21 | 52.89(-0.13) | 52.68(0.08) | 52.94(0.09) | 52.85 | 0 | | 2 | 58(-9.8) | -35 | [-8] | [6] | [0] | 19 | 142 | RG | -0.2 | Wait | | (-8) | 6 | -6 | 9 | 9 | -0.1,71 | 55 | | | | |
| 41 | Jul/18 | 12 | 52.85 | 53.21 | 52.96(-0.11) | 52.64(0.1) | 52.89(0.17) | 52.9 | 0.1 | | 2 | 68(-7.4) | -30 | [-7] | [12] | [-6] | 27 | 142 | RG | 0 | Wait | | (-7) | 11 | -34 | 24 | 19 | -0.1,79 | 55 | | 42 | Jul/18 | 11 | 52.85 | 53.21 | 53.02(-0.11) | 52.59(0.02) | 52.8(0.3) | 53.18 | 0.4 | | 2 | 75(-8.4) | 0 | [-7] | [18] | [16] | 26 | 215 | UR | 0.6 | SmallShort | | (-6) | 20 | 16 | 30 | 20 | 0.3,68 | 55 | | 43 | Jul/18 | 10 | 52.85 | 53.21 | 53.08(-0.11) | 52.58(-0.02) | 52.64(0.3) | 53.05 | 0.3 | | 2 | 84(-7.1) | 25 | [-7] | [16] | [24] | -9 | 175 | UR | 0.6 | SmallShort | | (-8) | 20 | 42 | 22 | 20 | -0,41 | 55 | | 44 | Jul/18 | 9 | 52.85 | 53.21 | 53.14(-0.15) | 52.59(-0.09) | 52.48(0.1) | 52.71 | -0.2 | | 2 | 91(-3.8) | 0 | [-10] | [0] | [10] | -44 | 94 | UR | 0.3 | SmallShort? | | (-11) | 7 | 18 | 13 | 20 | -0.6,21 | 55 | | 45 | Jul/17 | 15 | 52.86 | 53.28 | 53.22(-0.15) | 52.64(-0.08) | 52.43(0.1) | 52.57 | -0.4 | | 2 | 94(1.6) | -10 | [-10] | [0] | [6] | -63 | 54 | UR | 0.2 | SmallShort? | | (-11) | 7 | 10 | 9 | 13 | -0.9,10 | 57 | | | | |
| 46 | Jul/17 | 14 | 52.86 | 53.28 | 53.3(-0.15) | 52.68(-0.09) | 52.43(0) | 52.49 | -0.5 | | 2 | 93(0.7) | -15 | [-10] | [-6] | [4] | -74 | -1 | DP | 0.1 | OpenShort | | (-10) | 0 | 12 | 6 | -10 | -1.1,4 | 57 | | 47 | Jul/17 | 13 | 52.86 | 53.28 | 53.38(-0.17) | 52.73(-0.11) | 52.38(-0.27) | 52.39 | -0.6 | | 2 | 92(1.9) | -35 | [-11] | [-25] | [2] | -82 | -88 | DP | 0 | OpenShort | | (-11) | -18 | 7 | 5 | -11 | -1.3,1 | 57 | | 48 | Jul/17 | 12 | 52.86 | 53.28 | 53.47(-0.17) | 52.79(-0.25) | 52.52(-0.34) | 52.33 | -0.7 | | 2 | 90(4.5) | -50 | [-11] | [-34] | [-7] | -90 | -125 | DT | -0.3 | OpenShort | | (-12) | -22 | -3 | -30 | -15 | -1.6,0 | 57 | | 49 | Jul/17 | 11 | 52.86 | 53.28 | 53.56(-0.13) | 52.92(-0.36) | 52.7(-0.28) | 52.35 | -0.6 | | 2 | 86(6.8) | -50 | [-8] | [-33] | [-6] | -93 | -170 | DT | -0.5 | OpenShort | | (-11) | -18 | -1 | -31 | -4 | -1.7,0 | 57 | | 50 | Jul/17 | 10 | 52.86 | 53.28 | 53.63(-0.19) | 53.11(-0.32) | 52.85(-0.21) | 52.36 | -0.6 | | 2 | 79(5.6) | -50 | [-12] | [-28] | [-12] | -97 | -103 | DT | -0.8 | OpenShort | | (-10) | -14 | -15 | -32 | -20 | -2,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|