|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.6900 One month high (close): $63.0100
AMRC Daily Change: -0.7% Daily StdDev 3.52% AMRC EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $57.98(-0.7%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.9
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 14 | 53.26 | 57.83 | 58.8(-0.29) | 58.47(-0.15) | 58.28(-0.27) | 57.97 | 0.9 | | 22 | 9(-4.8) | -15 | [-8] | [-9] | [-8] | -94 | 70 | DT | -0.7 | HoldShort | | (-4) | -8 | -2 | -24 | -20 | -1.8,1 | 75 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.83(daily_ema_10 -0.24%) 53.26(daily_ema_20 -8.12%)
Resistance Levels: 58.47(weak_hourly_sma_10 0.86%) 58.8(weak_hourly_sma_20 1.43%)
|
| | | 2 | Jul/25 | 13 | 53.26 | 57.83 | 58.97(-0.34) | 58.56(-0.19) | 58.44(-0.02) | 58.01 | 0.9 | | 22 | 13(-4.1) | -0 | [-10] | [-2] | [-7] | -74 | 161 | RG | -0.6 | Wait | | (-9) | -1 | -5 | -16 | -20 | -1.4,11 | 75 | | 3 | Jul/25 | 12 | 53.26 | 57.83 | 59.17(-0.35) | 58.67(-0.17) | 58.45(-0.14) | 58.11 | 0.9 | | 22 | 17(-3.5) | -5 | [-10] | [-6] | [-8] | -47 | 117 | RG | -0.4 | Wait | | (-10) | -4 | -16 | 1 | -20 | -1.1,31 | 75 | | 4 | Jul/25 | 11 | 53.26 | 57.83 | 59.38(-0.27) | 58.77(-0.05) | 58.53(-0.14) | 58.43 | 1 | | 22 | 21(-1.5) | -5 | [-8] | [-3] | [-6] | -23 | 64 | RG | -0.1 | Wait | | (-11) | -4 | -22 | 20 | -20 | -0.8,47 | 75 | | 5 | Jul/25 | 10 | 53.26 | 57.83 | 59.54(-0.22) | 58.77(0) | 58.61(-0.05) | 58.87 | 1 | | 22 | 22(-1.5) | 25 | [-6] | [0] | [5] | -26 | 91 | UR | 0.2 | SmallShort | | (-7) | -1 | 5 | 16 | 9 | -0.6,39 | 75 | | | | |
| 6 | Jul/25 | 9 | 53.26 | 57.83 | 59.67(-0.3) | 58.8(-0.12) | 58.64(-0.09) | 58.77 | 1 | | 22 | 24(-1.6) | 30 | [-9] | [-3] | [15] | -50 | 114 | RG | 0.1 | Wait? | | (-8) | -3 | 37 | 7 | 17 | -0.7,18 | 75 | | 7 | Jul/24 | 15 | 52.61 | 57.3 | 59.85(-0.38) | 58.87(-0.17) | 58.69(-0.34) | 58.05 | 1 | | 22 | 26(-0.4) | -25 | [-11] | [-11] | [-13] | -82 | -19 | DT | -0.5 | HoldShort? | | (-11) | -10 | -22 | -5 | -20 | -1.3,1 | 75 | | 8 | Jul/24 | 14 | 52.61 | 57.3 | 60.08(-0.33) | 58.97(-0.12) | 58.89(-0.22) | 58.48 | 1.1 | | 22 | 26(-0.9) | -10 | [-9] | [-6] | [-9] | -74 | -16 | DT | -0.3 | OpenShort | | (-11) | -6 | -20 | -1 | -20 | -1.1,4 | 75 | | 9 | Jul/24 | 13 | 52.61 | 57.3 | 60.28(-0.3) | 59.04(-0.08) | 59.02(0.03) | 58.87 | 1.1 | | 22 | 27(-0.5) | 10 | [-8] | [1] | [-5] | -70 | 54 | RG | -0.1 | Wait | | (-10) | 1 | -15 | 2 | 0 | -1,5 | 75 | | 10 | Jul/24 | 12 | 52.61 | 57.3 | 60.46(-0.25) | 59.09(-0.03) | 59(0.08) | 59.16 | 1.2 | | 22 | 27(-0.5) | 40 | [-7] | [4] | [6] | -67 | 30 | UR | 0.1 | SmallShort | | (-8) | 2 | 13 | 3 | 15 | -0.9,6 | 75 | | | | |
| 11 | Jul/24 | 11 | 52.61 | 57.3 | 60.61(-0.31) | 59.11(-0.45) | 58.95(-0.19) | 58.9 | 1.1 | | 22 | 28(0.1) | 15 | [-9] | [-10] | [5] | -72 | -39 | RG | -0 | Wait | | (-9) | -5 | -5 | 5 | 20 | -1.1,6 | 75 | | 12 | Jul/24 | 10 | 52.61 | 57.3 | 60.8(-0.31) | 59.38(-0.54) | 59.06(-0.05) | 59 | 1.2 | | 22 | 28(0.2) | 15 | [-9] | [-7] | [3] | -75 | -26 | RG | -0 | Wait | | (-9) | -1 | -7 | 5 | 20 | -1.2,5 | 75 | | 13 | Jul/24 | 9 | 52.61 | 57.3 | 60.99(-0.25) | 59.7(-0.48) | 59.09(0.03) | 59.13 | 1.2 | | 22 | 28(0.4) | 40 | [-7] | [-4] | [10] | -77 | -63 | RG | 0 | Wait? | | (-9) | 1 | 16 | 2 | 20 | -1.2,3 | 75 | | 14 | Jul/21 | 15 | 52.03 | 56.6 | 61.14(-0.2) | 59.99(-0.48) | 59.07(-0.22) | 58.81 | 1.2 | | 23 | 27(1.5) | 15 | [-6] | [-8] | [-6] | -87 | -246 | RG | -0.2 | Wait? | | (-9) | -6 | -7 | 1 | -20 | -1.6,3 | 72 | | 15 | Jul/21 | 14 | 52.03 | 56.6 | 61.14(0) | 60.28(-0.43) | 59.2(-0.13) | 58.96 | 1.3 | | 23 | 26(0.1) | 40 | [0] | [-3] | [-12] | -90 | -410 | DR | -0.2 | HoldShort | | (-5) | -4 | -20 | -2 | -20 | -1.7,3 | 72 | | | | |
| 16 | Jul/21 | 13 | 52.03 | 56.6 | 61.26(0.05) | 60.54(-0.48) | 59.28(-0.72) | 59.35 | 1.3 | | 23 | 26(-0.8) | 50 | [1] | [-20] | [2] | -82 | -517 | RG | 0.1 | Wait | | (1) | -19 | 19 | -9 | -20 | -1.4,3 | 72 | | 17 | Jul/21 | 12 | 52.03 | 56.6 | 61.23(0.05) | 60.83(-0.59) | 59.71(-0.99) | 58.97 | 1.3 | | 23 | 26(-1) | 20 | [1] | [-28] | [-16] | -90 | -637 | DR | -0.5 | HoldShort | | (1) | -27 | -15 | -20 | -20 | -1.6,0 | 72 | | 18 | Jul/21 | 11 | 52.03 | 56.6 | 61.2(0.08) | 61.19(-0.55) | 60.31(-1) | 59.26 | 1.3 | | 23 | 27(-1.4) | 25 | [2] | [-28] | [-17] | -83 | -617 | DR | -0.7 | HoldShort | | (2) | -27 | -7 | -36 | -20 | -1.3,0 | 72 | | 19 | Jul/21 | 10 | 52.03 | 56.6 | 61.15(0.05) | 61.53(-0.52) | 60.92(-0.81) | 59.41 | 1.4 | | 23 | 29(-0.8) | 25 | [1] | [-23] | [-17] | -56 | -507 | DR | -1 | OpenShort | | (3) | -22 | 1 | -34 | -20 | -1.1,22 | 72 | | 20 | Jul/21 | 9 | 52.03 | 56.6 | 61.12(0.11) | 61.85(-0.42) | 61.42(-0.63) | 59.4 | 1.4 | | 23 | 30(-1.8) | 30 | [3] | [-16] | [-52] | -29 | -520 | DR | -1.3 | OpenShort? | | (2) | -17 | -101 | -26 | -20 | -1.1,49 | 72 | | | | |
| 21 | Jul/20 | 15 | 51.4 | 55.41 | 61.05(0.35) | 62.11(-0.18) | 61.81(-0.23) | 61.48 | 1.9 | | 24 | 31(-4.4) | 50 | [9] | [1] | [-12] | 24 | -297 | CR | -0.2 | HoldShort? | | (8) | -6 | -24 | -7 | -20 | 0.3,66 | 76 | | 22 | Jul/20 | 14 | 51.4 | 55.41 | 60.84(0.58) | 62.22(-0.11) | 61.95(-0.19) | 61.97 | 2 | | 24 | 36(-6.7) | 50 | [16] | [5] | [-6] | 47 | -378 | CR | 0 | HoldShort | | (12) | -5 | -16 | -3 | -3 | 0.6,82 | 76 | | 23 | Jul/20 | 13 | 51.4 | 55.41 | 60.49(0.53) | 62.22(0) | 62.07(-0.08) | 62.3 | 2.1 | | 24 | 42(-3.3) | 50 | [14] | [9] | [10] | 50 | -201 | UT | 0.1 | OpenLong | | (19) | -2 | 31 | -7 | 8 | 0.8,80 | 76 | | 24 | Jul/20 | 12 | 51.4 | 55.41 | 60.17(0.47) | 62.29(0.08) | 62.12(-0.26) | 61.65 | 1.9 | | 24 | 46(-2.7) | 50 | [13] | [5] | [-9] | 45 | -234 | CR | -0.2 | HoldShort | | (15) | -7 | 0 | -11 | -20 | 0.6,80 | 76 | | 25 | Jul/20 | 11 | 51.4 | 55.41 | 59.89(0.52) | 62.24(0.44) | 62.28(-0.21) | 61.65 | 1.9 | | 24 | 48(-2.5) | 50 | [14] | [11] | [-22] | 55 | -228 | CR | -0.2 | HoldShort | | (15) | -6 | -25 | -8 | -20 | 0.7,87 | 76 | | | | |
| 26 | Jul/20 | 10 | 51.4 | 55.41 | 59.58(0.62) | 61.97(0.54) | 62.41(-0.14) | 62.16 | 2 | | 24 | 51(-2.7) | 50 | [17] | [15] | [-15] | 70 | -165 | CR | -0.1 | HoldShort | | (18) | -4 | -23 | -3 | -20 | 1,95 | 76 | | 27 | Jul/20 | 9 | 51.4 | 55.41 | 59.21(0.71) | 61.64(0.72) | 62.41(0) | 62.65 | 2.1 | | 24 | 54(-1.4) | 50 | [19] | [22] | [-1] | 77 | -61 | CR | 0.1 | OpenShort? | | (21) | 0 | 4 | -3 | -20 | 1.2,97 | 76 | | 28 | Jul/19 | 15 | 50.63 | 53.95 | 58.79(0.79) | 61.2(0.69) | 62.5(0.05) | 62.57 | 2.5 | | 24 | 55(-7.1) | 50 | [21] | [25] | [4] | 79 | -65 | UT | 0 | HoldLong? | | (23) | 1 | 11 | -4 | 6 | 1.3,96 | 83 | | 29 | Jul/19 | 14 | 50.63 | 53.95 | 58.33(0.73) | 60.78(0.63) | 62.47(0.45) | 62.34 | 2.4 | | 24 | 62(0.1) | 50 | [20] | [34] | [2] | 79 | 129 | UT | -0 | HoldLong | | (24) | 12 | -1 | -7 | 20 | 1.3,96 | 83 | | 30 | Jul/19 | 13 | 50.63 | 53.95 | 57.91(0.75) | 60.4(0.68) | 62.19(1.07) | 62.35 | 2.4 | | 24 | 62(0.9) | 50 | [20] | [52] | [2] | 85 | 332 | UT | 0.1 | HoldLong | | (23) | 29 | -9 | -7 | 20 | 1.5,97 | 83 | | | | |
| 31 | Jul/19 | 12 | 50.63 | 53.95 | 57.48(0.79) | 59.99(0.89) | 61.53(1.23) | 62.53 | 2.5 | | 24 | 61(2.8) | 50 | [22] | [60] | [6] | 92 | 439 | UT | 0.3 | OpenLong | | (24) | 33 | -9 | -4 | 20 | 1.7,99 | 83 | | 32 | Jul/19 | 11 | 50.63 | 53.95 | 57.03(0.83) | 59.46(1.29) | 60.78(1.45) | 62.72 | 2.5 | | 24 | 58(4.4) | 50 | [23] | [71] | [15] | 100 | 572 | UT | 0.7 | HoldLong | | (25) | 39 | 18 | 4 | 20 | 2,100 | 83 | | 33 | Jul/19 | 10 | 50.63 | 53.95 | 56.56(0.84) | 58.7(1.17) | 59.91(1.47) | 62.35 | 2.4 | | 24 | 54(6.2) | 50 | [23] | [70] | [38] | 105 | 593 | UT | 0.9 | HoldLong | | (25) | 40 | 65 | 5 | 20 | 2.2,100 | 83 | | 34 | Jul/19 | 9 | 50.63 | 53.95 | 56.09(0.63) | 58.02(0.82) | 59.04(0.73) | 61.02 | 2.2 | | 24 | 48(4.2) | 50 | [17] | [44] | [47] | 103 | 473 | UT | 0.9 | HoldLong? | | (22) | 20 | 100 | 4 | 20 | 2.1,100 | 83 | | 35 | Jul/18 | 15 | 49.73 | 52.31 | 55.74(0.45) | 57.55(0.63) | 58.61(0.31) | 59.04 | 2.4 | | 19 | 44(-6.6) | 50 | [12] | [26] | [8] | 89 | 253 | UT | 0.2 | HoldLong? | | (16) | 8 | 13 | -3 | 20 | 1.6,99 | 82 | | | | |
| 36 | Jul/18 | 14 | 49.73 | 52.31 | 55.49(0.38) | 57.19(0.72) | 58.43(0.5) | 58.78 | 2.3 | | 19 | 50(3.6) | 50 | [11] | [33] | [10] | 90 | 353 | UT | 0.2 | OpenLong | | (13) | 14 | 22 | -7 | 20 | 1.7,97 | 82 | | 37 | Jul/18 | 13 | 49.73 | 52.31 | 55.28(0.33) | 56.78(0.71) | 58.14(1.11) | 58.34 | 2.2 | | 19 | 47(3.2) | 50 | [9] | [49] | [2] | 90 | 500 | UT | 0.1 | OpenLong | | (11) | 31 | 1 | -6 | 20 | 1.7,97 | 82 | | 38 | Jul/18 | 12 | 49.73 | 52.31 | 55.1(0.31) | 56.38(0.89) | 57.5(0.88) | 58.32 | 2.2 | | 19 | 43(4.4) | 50 | [9] | [45] | [0] | 97 | 497 | UT | 0.5 | OpenLong | | (11) | 24 | -12 | -4 | 20 | 1.9,99 | 82 | | 39 | Jul/18 | 11 | 49.73 | 52.31 | 54.93(0.38) | 55.88(0.85) | 57(0.92) | 58.55 | 2.2 | | 19 | 39(6.4) | 50 | [11] | [46] | [21] | 110 | 520 | UT | 1 | HoldLong | | (11) | 25 | 18 | 17 | 20 | 2.4,100 | 82 | | 40 | Jul/18 | 10 | 49.73 | 52.31 | 54.72(0.35) | 55.41(0.86) | 56.48(1.04) | 58.2 | 2.1 | | 19 | 33(7.7) | 50 | [10] | [49] | [30] | 107 | 560 | UT | 1.3 | HoldLong | | (11) | 29 | 46 | 5 | 20 | 2.7,89 | 82 | | | | |
| 41 | Jul/18 | 9 | 49.73 | 52.31 | 54.53(0.17) | 54.94(0.62) | 55.9(0.87) | 57.31 | 1.9 | | 19 | 25(4.4) | 50 | [5] | [40] | [54] | 108 | 553 | UT | 1.4 | HoldLong? | | (8) | 24 | 122 | 4 | 20 | 2.8,88 | 82 | | 42 | Jul/17 | 15 | 49.06 | 51.13 | 54.44(-0.06) | 54.6(0.31) | 55.42(0.29) | 55.07 | 1.8 | | 13 | 20(-4.8) | 25 | [-2] | [15] | [-16] | 58 | 243 | RG | -0.4 | Wait? | | (0) | 8 | -43 | -5 | -9 | 0.8,88 | 80 | | 43 | Jul/17 | 14 | 49.06 | 51.13 | 54.47(0.07) | 54.43(0.48) | 55.26(0.89) | 55.88 | 2 | | 13 | 25(1.5) | 50 | [2] | [36] | [9] | 92 | 403 | UT | 0.7 | OpenLong | | (0) | 25 | -6 | 26 | 20 | 1.7,99 | 80 | | 44 | Jul/17 | 13 | 49.06 | 51.13 | 54.43(0.09) | 54.17(0.46) | 54.77(0.81) | 55.99 | 2.1 | | 13 | 24(2.3) | 50 | [3] | [34] | [26] | 97 | 397 | UT | 1.5 | OpenLong | | (3) | 23 | 24 | 39 | 20 | 2,97 | 80 | | 45 | Jul/17 | 12 | 49.06 | 51.13 | 54.38(0.09) | 53.92(0.26) | 54.33(0.69) | 55.54 | 1.9 | | 13 | 21(1.3) | 50 | [3] | [27] | [36] | 72 | 290 | UT | 1.7 | OpenLong | | (2) | 20 | 49 | 46 | 20 | 1.6,82 | 80 | | | | |
| 46 | Jul/17 | 11 | 49.06 | 51.13 | 54.33(0.04) | 53.92(0) | 53.96(0.33) | 54.64 | 1.7 | | 13 | 20(0) | 50 | [1] | [13] | [19] | 13 | 100 | UT | 1 | OpenLong | | (0) | 9 | 20 | 20 | 20 | 0.5,50 | 80 | | 47 | Jul/17 | 10 | 49.06 | 51.13 | 54.31(0.02) | 53.78(-0.06) | 53.78(0.39) | 54.27 | 1.6 | | 13 | 20(-0.3) | 50 | [1] | [14] | [26] | -20 | 63 | UT | 0.7 | OpenLong | | (1) | 11 | 51 | 13 | 20 | -0.1,33 | 80 | | 48 | Jul/17 | 9 | 49.06 | 51.13 | 54.3(-0.09) | 53.81(-0.3) | 53.78(0) | 53.36 | 1.3 | | 13 | 20(1.4) | 25 | [-3] | [-1] | [-14] | -67 | -87 | RG | -0.3 | Wait? | | (-3) | 0 | -31 | -22 | -6 | -1.4,18 | 80 | | 49 | Jul/14 | 15 | 48.73 | 50.45 | 54.35(0.04) | 53.97(-0.13) | 53.57(0.11) | 53.91 | 1.7 | | 10 | 19(-2.7) | 50 | [1] | [4] | [2] | -47 | -90 | UT | 0.5 | OpenLong? | | (-1) | 3 | 11 | -16 | 8 | -0.7,21 | 67 | | 50 | Jul/14 | 14 | 48.73 | 50.45 | 54.33(0.18) | 54.04(-0.15) | 53.51(-0.17) | 53.71 | 1.6 | | 10 | 22(-6) | 50 | [5] | [-3] | [-3] | -59 | -320 | DR | 0.3 | OpenShort | | (1) | -5 | 3 | -20 | -6 | -0.9,14 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|