|
^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 25, 2023 |
| VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $194.6200 One month high (close): $209.3600
VEEV Daily Change: -0.55% Daily StdDev 3.01% VEEV EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $195.9(-0.55%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1
| Tue. Jul. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/25 | 14 | 201.01 | 203.53 | 197.7(-0.07) | 196.31(-0.21) | 195.93(0.22) | 196.22 | -0.9 | | 1 | 33(0.4) | 20 | [-2] | [2] | [6] | -41 | 54 | UR | 0.2 | SmallShort | | (-3) | 7 | 5 | 9 | 20 | -0.9,32 | 49 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 196.31(hourly_sma_10 0.05%) 197.7(hourly_sma_20 0.75%) 201.01(daily_ema_20 2.44%) 203.53(daily_ema_10 3.73%)
|
| 2 | Jul/25 | 13 | 201.01 | 203.53 | 197.83(-0.09) | 196.72(-0.2) | 195.5(-0.09) | 195.94 | -1 | | 1 | 32(0.6) | 0 | [-3] | [-8] | [2] | -49 | -30 | RG | 0.3 | Wait | | (-3) | -3 | -4 | 14 | 11 | -1.2,31 | 49 | 3 | Jul/25 | 12 | 201.01 | 203.53 | 198(-0.12) | 197.11(-0.14) | 195.68(-0.07) | 196.17 | -1 | | 1 | 32(-0.7) | 0 | [-4] | [-7] | [5] | -51 | 13 | RG | 0.3 | Wait | | (-3) | -2 | 3 | 24 | -3 | -1.1,27 | 49 | 4 | Jul/25 | 11 | 201.01 | 203.53 | 198.23(-0.13) | 197.39(-0.16) | 195.82(-0.14) | 195.98 | -1 | | 1 | 32(-0.6) | -10 | [-4] | [-10] | [4] | -69 | -16 | DP | 0.1 | OpenShort | | (-4) | -5 | 11 | 8 | -14 | -1.4,16 | 49 | 5 | Jul/25 | 10 | 201.01 | 203.53 | 198.49(-0.16) | 197.71(-0.2) | 196.1(-0.34) | 195.32 | -1.1 | | 1 | 33(1.7) | -5 | [-5] | [-17] | [3] | -92 | -84 | RG | -0.5 | Wait | | (-5) | -11 | 20 | -2 | -20 | -1.9,6 | 49 | | | |
6 | Jul/25 | 9 | 201.01 | 203.53 | 198.81(-0.19) | 198.11(-0.23) | 196.76(-0.59) | 194.13 | -1.4 | | 1 | 31(3.6) | -50 | [-6] | [-26] | [-25] | -123 | -198 | DT | -1.7 | HoldShort? | | (-7) | -20 | -44 | -23 | -20 | -2.9,0 | 49 | 7 | Jul/24 | 15 | 201.22 | 204.49 | 199.19(-0.21) | 198.56(-0.1) | 197.93(-0.31) | 196.77 | -0.9 | | 3 | 28(-8.8) | -35 | [-7] | [-14] | [-7] | -93 | 13 | DT | -0.8 | HoldShort? | | (-5) | -10 | -1 | -21 | -20 | -1.7,0 | 54 | 8 | Jul/24 | 14 | 201.22 | 204.49 | 199.61(-0.24) | 198.76(-0.08) | 198.55(-0.21) | 196.8 | -0.9 | | 3 | 37(-8.3) | -30 | [-8] | [-11] | [-12] | -86 | 45 | DT | -1 | HoldShort | | (-7) | -7 | -11 | -25 | -20 | -1.6,4 | 54 | 9 | Jul/24 | 13 | 201.22 | 204.49 | 200.09(-0.23) | 198.92(-0.03) | 198.97(-0.19) | 197.44 | -0.8 | | 3 | 45(-6.6) | -25 | [-8] | [-9] | [-10] | -54 | 52 | DT | -0.7 | OpenShort | | (-8) | -6 | -15 | -6 | -20 | -1.2,26 | 54 | 10 | Jul/24 | 12 | 201.22 | 204.49 | 200.55(-0.2) | 198.98(-0.06) | 199.35(-0.06) | 198.35 | -0.6 | | 3 | 51(-5) | -30 | [-7] | [-5] | [-10] | -31 | 72 | DT | -0.4 | OpenShort | | (-7) | -2 | -32 | 8 | -7 | -0.9,42 | 54 | | | |
11 | Jul/24 | 11 | 201.22 | 204.49 | 200.95(-0.17) | 199.1(0.08) | 199.47(0.15) | 200.32 | -0.2 | | 3 | 56(-6.4) | 0 | [-6] | [4] | [8] | -12 | 176 | UR | 0.3 | SmallShort | | (-5) | 5 | 9 | 15 | 20 | -0.2,43 | 54 | 12 | Jul/24 | 10 | 201.22 | 204.49 | 201.3(-0.23) | 198.94(0.02) | 199.18(0.1) | 199.81 | -0.3 | | 3 | 63(-8.4) | 5 | [-8] | [1] | [9] | -36 | 181 | UR | 0.2 | SmallShort | | (-7) | 3 | 16 | 9 | 20 | -0.5,27 | 54 | 13 | Jul/24 | 9 | 201.22 | 204.49 | 201.77(-0.26) | 198.9(-0.09) | 198.98(0.06) | 198.85 | -0.5 | | 3 | 71(-6) | -10 | [-9] | [-2] | [-0] | -54 | 133 | DT | -0 | OpenShort? | | (-9) | 2 | -8 | 4 | 19 | -0.8,16 | 54 | 14 | Jul/21 | 15 | 201.44 | 204.91 | 202.29(-0.28) | 199.08(-0.1) | 198.87(0.13) | 199.3 | -0.4 | | 4 | 77(-8.1) | 5 | [-9] | [1] | [5] | -56 | 162 | UR | 0.1 | SmallShort? | | (-9) | 4 | 5 | 7 | 20 | -0.8,14 | 55 | 15 | Jul/21 | 14 | 201.44 | 204.91 | 202.86(-0.24) | 199.27(-0.11) | 198.62(-0.04) | 199.01 | -0.5 | | 4 | 85(-2.2) | 5 | [-8] | [-5] | [3] | -62 | 37 | RG | 0.1 | Wait | | (-10) | -1 | 0 | 6 | 18 | -0.9,11 | 55 | | | |
16 | Jul/21 | 13 | 201.44 | 204.91 | 203.34(-0.24) | 199.49(-0.17) | 198.7(-0.01) | 198.99 | -0.5 | | 4 | 88(-0.2) | 5 | [-8] | [-5] | [4] | -67 | 23 | RG | 0.1 | Wait | | (-9) | -0 | 4 | 8 | 12 | -1,8 | 55 | 17 | Jul/21 | 12 | 201.44 | 204.91 | 203.83(-0.26) | 199.82(-0.32) | 198.71(-0.07) | 198.74 | -0.6 | | 4 | 88(0.2) | -5 | [-9] | [-9] | [5] | -76 | -11 | RG | 0 | Wait | | (-8) | -2 | 7 | 3 | 20 | -1.2,4 | 55 | 18 | Jul/21 | 11 | 201.44 | 204.91 | 204.37(-0.26) | 200.47(-0.39) | 198.85(-0.21) | 198.32 | -0.6 | | 4 | 88(1.8) | -10 | [-9] | [-15] | [4] | -81 | -94 | DP | -0.1 | OpenShort | | (-10) | -7 | 6 | 6 | 9 | -1.4,4 | 55 | 19 | Jul/21 | 10 | 201.44 | 204.91 | 204.91(-0.27) | 201.26(-0.43) | 199.27(-0.32) | 197.98 | -0.7 | | 4 | 86(4.7) | -35 | [-9] | [-19] | [-10] | -91 | -152 | DT | -0.3 | OpenShort | | (-10) | -11 | -27 | 4 | -20 | -1.7,2 | 55 | 20 | Jul/21 | 9 | 201.44 | 204.91 | 205.47(-0.21) | 202.13(-0.34) | 199.91(-0.18) | 199.63 | -0.4 | | 4 | 81(3.9) | 5 | [-7] | [-13] | [4] | -85 | -116 | RG | -0.1 | Wait? | | (-8) | -6 | 13 | 5 | -18 | -1.5,3 | 55 | | | |
21 | Jul/20 | 15 | 201.46 | 204.57 | 205.9(-0.2) | 202.81(-0.42) | 200.28(-0.34) | 198.83 | -0.5 | | 3 | 77(7.8) | -25 | [-7] | [-19] | [-6] | -98 | -228 | DT | -0.4 | OpenShort? | | (-8) | -11 | -8 | 2 | -20 | -1.9,0 | 58 | 22 | Jul/20 | 14 | 201.46 | 204.57 | 206.31(-0.2) | 203.66(-0.48) | 200.96(-0.57) | 199.32 | -0.4 | | 3 | 69(8.1) | -40 | [-7] | [-28] | [-10] | -103 | -282 | DT | -0.5 | HoldShort | | (-6) | -19 | -22 | 4 | -20 | -2.1,0 | 58 | 23 | Jul/20 | 13 | 201.46 | 204.57 | 206.73(-0.17) | 204.65(-0.42) | 202.12(-0.56) | 200.64 | -0.2 | | 3 | 61(6.9) | -20 | [-6] | [-26] | [-5] | -100 | -260 | DT | -0.5 | HoldShort | | (-6) | -18 | -8 | 9 | -20 | -2,0 | 58 | 24 | Jul/20 | 12 | 201.46 | 204.57 | 207.08(-0.16) | 205.52(-0.45) | 203.26(-0.54) | 201.14 | -0.1 | | 3 | 54(7.7) | -20 | [-5] | [-26] | [-6] | -105 | -266 | DT | -0.8 | HoldShort | | (-5) | -18 | -5 | 1 | -20 | -2.2,0 | 58 | 25 | Jul/20 | 11 | 201.46 | 204.57 | 207.42(-0.17) | 206.45(-0.36) | 204.36(-0.48) | 201.46 | 0 | | 3 | 47(9.3) | -30 | [-6] | [-23] | [-12] | -115 | -238 | DT | -1.3 | HoldShort | | (-6) | -16 | -11 | -8 | -20 | -2.6,0 | 58 | | | |
26 | Jul/20 | 10 | 201.46 | 204.57 | 207.77(-0.16) | 207.2(-0.32) | 205.35(-0.52) | 202.11 | 0.1 | | 3 | 37(11.4) | -35 | [-5] | [-23] | [-27] | -128 | -240 | DT | -1.8 | HoldShort | | (-5) | -17 | -49 | -14 | -20 | -3.1,0 | 58 | 27 | Jul/20 | 9 | 201.46 | 204.57 | 208.11(-0.09) | 207.87(-0.19) | 206.43(-0.36) | 205.14 | 0.8 | | 3 | 26(2.9) | -10 | [-3] | [-16] | [-12] | -108 | -143 | DT | -1 | HoldShort? | | (-3) | -12 | -20 | -10 | -20 | -2.4,2 | 58 | 28 | Jul/19 | 15 | 201.66 | 204.37 | 208.29(-0.05) | 208.26(-0.15) | 207.17(-0.3) | 206.4 | 1 | | 4 | 23(1.9) | 5 | [-2] | [-12] | [-6] | -91 | -117 | RG | -0.7 | Wait? | | (-2) | -10 | -3 | -16 | -20 | -1.7,2 | 66 | 29 | Jul/19 | 14 | 201.66 | 204.37 | 208.39(-0.06) | 208.57(-0.11) | 207.79(-0.35) | 206.61 | 1 | | 4 | 21(1.2) | -5 | [-2] | [-13] | [-10] | -87 | -117 | RG | -1.2 | SmallLong | | (-1) | -12 | 3 | -43 | -20 | -1.7,6 | 66 | 30 | Jul/19 | 13 | 201.66 | 204.37 | 208.51(-0.08) | 208.79(-0.11) | 208.53(-0.25) | 206.42 | 1 | | 4 | 20(2.6) | -15 | [-3] | [-10] | [-16] | -79 | -85 | DT | -2.2 | OpenShort | | (-2) | -8 | -14 | -44 | -20 | -2.2,26 | 66 | | | |
31 | Jul/19 | 12 | 201.66 | 204.37 | 208.67(-0.05) | 209.01(0.02) | 209.06(-0.12) | 207.26 | 1.2 | | 4 | 17(1) | -15 | [-2] | [-3] | [-23] | -44 | -49 | DT | -2.1 | OpenShort | | (-2) | -4 | -30 | -44 | -20 | -1.7,49 | 66 | 32 | Jul/19 | 11 | 201.66 | 204.37 | 208.67(0) | 208.96(0.07) | 209.31(-0.03) | 209.19 | 1.6 | | 4 | 16(0) | 15 | [0] | [1] | [-2] | 41 | 11 | CR | -0.2 | HoldShort | | (0) | -1 | -3 | -0 | -9 | 0.5,78 | 66 | 33 | Jul/19 | 10 | 201.66 | 204.37 | 208.76(0.01) | 208.82(0.08) | 209.37(-0.01) | 209.38 | 1.6 | | 4 | 16(-0.1) | 20 | [0] | [2] | [-5] | 53 | 18 | CR | 0 | HoldShort | | (0) | -0 | -17 | 5 | 3 | 0.8,83 | 66 | 34 | Jul/19 | 9 | 201.66 | 204.37 | 208.74(0.06) | 208.65(0.12) | 209.39(0.16) | 210.5 | 1.8 | | 4 | 16(2.4) | 50 | [2] | [9] | [13] | 87 | 59 | UT | 1.4 | OpenLong? | | (1) | 5 | 25 | 6 | 20 | 2.2,82 | 66 | 35 | Jul/18 | 15 | 201.44 | 203.66 | 208.74(0) | 208.39(0.02) | 209.06(0.05) | 208.89 | 1.6 | | 5 | 14(-0.5) | 30 | [0] | [4] | [2] | 42 | 22 | UR | -0.3 | SmallShort? | | (1) | 2 | 5 | -6 | 10 | 0.4,82 | 59 | | | |
36 | Jul/18 | 14 | 201.44 | 203.66 | 208.61(-0.03) | 208.34(-0.02) | 208.95(0.14) | 208.55 | 1.5 | | 5 | 15(-0.7) | 20 | [-1] | [6] | [-3] | 37 | 67 | RG | -0.6 | Wait | | (-0) | 5 | -14 | 8 | 7 | -0.1,89 | 59 | 37 | Jul/18 | 13 | 201.44 | 203.66 | 208.61(0) | 208.38(0.03) | 208.65(0.18) | 209.4 | 1.7 | | 5 | 15(0.4) | 45 | [0] | [8] | [9] | 70 | 75 | UR | 1 | SmallShort | | (0) | 6 | 0 | 36 | 20 | 1,95 | 59 | 38 | Jul/18 | 12 | 201.44 | 203.66 | 208.66(0.01) | 208.32(0.05) | 208.27(0.17) | 209.41 | 1.7 | | 5 | 15(0.4) | 50 | [0] | [8] | [14] | 60 | 73 | UT | 1.6 | OpenLong | | (0) | 6 | 6 | 59 | 20 | 1.1,82 | 59 | 39 | Jul/18 | 11 | 201.44 | 203.66 | 208.66(-0) | 208.21(-0.01) | 207.91(0.09) | 209.02 | 1.6 | | 5 | 14(-0.2) | 50 | [0] | [5] | [11] | 14 | 44 | UR | 1.6 | SmallShort | | (0) | 3 | 9 | 36 | 20 | 0.6,49 | 59 | 40 | Jul/18 | 10 | 201.44 | 203.66 | 208.64(-0.01) | 208.23(-0.05) | 207.91(0) | 208.43 | 1.5 | | 5 | 15(-0.1) | 45 | [-0] | [1] | [12] | -37 | -1 | UR | 1 | SmallShort | | (-1) | 0 | 26 | 11 | 17 | -0.3,21 | 59 | | | |
41 | Jul/18 | 9 | 201.44 | 203.66 | 208.67(-0.03) | 208.33(-0.12) | 207.73(-0.18) | 206.8 | 1.1 | | 5 | 15(2.6) | 10 | [-1] | [-6] | [-11] | -118 | -105 | RG | -1.3 | SmallLong? | | (-2) | -6 | -14 | -27 | -20 | -2.7,0 | 59 | 42 | Jul/17 | 15 | 200.93 | 202.37 | 208.73(0.03) | 208.57(-0.06) | 208.11(-0.12) | 207.67 | 1.5 | | 3 | 12(-3.9) | 25 | [1] | [-3] | [-6] | -94 | -111 | DR | -0.8 | HoldShort? | | (0) | -4 | 0 | -29 | -14 | -1.9,4 | 60 | 43 | Jul/17 | 14 | 200.93 | 202.37 | 208.67(0.01) | 208.7(-0.07) | 208.36(-0.08) | 207.66 | 1.5 | | 3 | 16(-0.8) | 15 | [0] | [-2] | [-9] | -71 | -80 | DR | -1 | OpenShort | | (1) | -3 | -7 | -29 | -20 | -1.4,14 | 60 | 44 | Jul/17 | 13 | 200.93 | 202.37 | 208.65(0.02) | 208.7(0) | 208.53(-0.1) | 208.09 | 1.6 | | 3 | 17(-1.4) | 5 | [1] | [-2] | [-8] | -37 | -75 | DR | -0.6 | OpenShort | | (1) | -3 | -5 | -25 | -20 | -0.7,31 | 60 | 45 | Jul/17 | 12 | 200.93 | 202.37 | 208.61(0.05) | 208.83(-0.02) | 208.74(-0.09) | 208.4 | 1.7 | | 3 | 18(-2.8) | 15 | [2] | [-2] | [-4] | -7 | -86 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -9 | -6 | -0.3,51 | 60 | | | |
46 | Jul/17 | 11 | 200.93 | 202.37 | 208.61(0) | 208.88(-0.04) | 208.92(-0.05) | 208.72 | 1.7 | | 3 | 21(0) | 5 | [0] | [-1] | [-4] | 17 | -2 | DR | -0.2 | OpenShort | | (2) | -2 | -4 | -16 | 2 | 0.2,62 | 60 | 47 | Jul/17 | 10 | 200.93 | 202.37 | 208.61(0) | 208.96(-0.01) | 208.92(0) | 208.96 | 1.8 | | 3 | 21(0.1) | 20 | [0] | [1] | [2] | 38 | 20 | UR | -0.1 | SmallShort | | (0) | 0 | 9 | -9 | 4 | 0.5,75 | 60 | 48 | Jul/17 | 9 | 200.93 | 202.37 | 208.48(0.03) | 208.99(-0.02) | 209.03(-0.06) | 208.39 | 1.7 | | 3 | 21(-0.8) | 15 | [1] | [-1] | [-4] | 21 | -45 | DR | -0.7 | OpenShort? | | (-0) | -2 | -13 | 7 | -15 | -0.1,73 | 60 | 49 | Jul/14 | 15 | 200.62 | 201.44 | 208.42(0.12) | 208.99(0) | 209.16(0.12) | 209.18 | 2 | | 5 | 22(-9.6) | 50 | [4] | [7] | [3] | 64 | -51 | UT | 0 | OpenLong? | | (1) | 4 | -4 | 21 | 5 | 0.8,94 | 59 | 50 | Jul/14 | 14 | 200.62 | 201.44 | 208.17(0.15) | 209.04(0.01) | 208.91(0.02) | 209.41 | 2.1 | | 5 | 31(-9.5) | 50 | [5] | [4] | [5] | 66 | -85 | UT | 0.4 | OpenLong | | (4) | 1 | 3 | 22 | 7 | 0.9,93 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|