OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $58.6000 One month high (close): $67.5400

OKE Daily Change: 0.43% Daily StdDev 1.82% OKE EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $67.54(0.43%)

Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	14	63.59	65.38	67.07(0.15)	(0)	67.42(0.16)	67.67	1.8	19	26(-2.1)	50	[8]	[15]	[6]	61	-16	UT	0.4	OpenLong	(9)	9	9	10	16	1,86	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.07(hourly_sma_20 -0.89%) 65.38(daily_ema_10 -3.38%) 63.59(daily_ema_20 -6.03%) Resistance Levels:

2	Jul/25	13	63.59	65.38	66.97(0.13)	67.47(0.03)	67.31(0.04)	67.56	1.8	19	28(-1.8)	50	[7]	[9]	[4]	52	-27	UT	0.4	OpenLong	(7)	2	9	7	3	1,77	76
3	Jul/25	12	63.59	65.38	66.88(0.13)	67.45(0.03)	67.28(-0.06)	67.45	1.7	19	30(-1.6)	50	[7]	[3]	[3]	40	-50	UT	0.3	OpenLong	(7)	-3	12	-2	-4	0.9,67	76
4	Jul/25	11	63.59	65.38	66.79(0.12)	67.43(0.12)	67.32(-0.13)	67.31	1.7	19	31(-1.5)	50	[7]	[2]	[1]	32	-69	UT	-0	OpenLong	(7)	-7	19	-13	-20	0.7,64	76
5	Jul/25	10	63.59	65.38	66.71(0.14)	67.35(0.06)	67.41(-0.22)	67.08	1.6	19	33(-2.8)	50	[8]	[-4]	[-9]	31	-129	DR	-0.5	OpenShort	(6)	-12	-7	-18	-20	0.5,68	76

6	Jul/25	9	63.59	65.38	66.62(0.15)	67.31(0.15)	67.56(-0.09)	67.17	1.6	19	36(-1.6)	50	[8]	[5]	[-12]	47	-86	CR	-0.5	HoldShort?	(9)	-5	-19	-15	-20	0.7,79	76
7	Jul/24	15	63.15	64.96	66.52(0.17)	67.21(0.13)	67.56(0)	67.4	1.9	20	37(-0.6)	50	[9]	[10]	[-9]	70	-35	CR	-0.3	HoldShort?	(10)	0	-21	-8	-10	1.1,92	69
8	Jul/24	14	63.15	64.96	66.41(0.23)	67.12(0.21)	67.62(0.13)	67.66	2	20	38(-1.2)	50	[13]	[21]	[-2]	86	1	CR	0	OpenShort	(12)	7	-7	-4	12	1.5,98	69
9	Jul/24	13	63.15	64.96	66.26(0.24)	66.98(0.22)	67.53(0.36)	67.75	2	20	39(-0.2)	50	[13]	[33]	[4]	93	77	UT	0.2	HoldLong	(14)	20	5	-2	20	1.7,100	69
10	Jul/24	12	63.15	64.96	66.1(0.23)	66.83(0.26)	67.29(0.36)	67.69	2	20	39(0.9)	50	[13]	[34]	[5]	95	105	UT	0.5	HoldLong	(14)	20	7	-3	20	1.8,100	69

11	Jul/24	11	63.15	64.96	65.95(0.23)	66.66(0.29)	67.05(0.36)	67.61	2	20	38(1.8)	50	[13]	[35]	[10]	98	115	UT	0.6	OpenLong	(14)	20	18	5	20	1.9,100	69
12	Jul/24	10	63.15	64.96	65.8(0.2)	66.47(0.26)	66.81(0.33)	67.4	1.9	20	37(3.4)	50	[11]	[32]	[10]	98	127	UT	0.7	OpenLong	(13)	18	15	3	20	1.9,100	69
13	Jul/24	9	63.15	64.96	65.67(0.17)	66.3(0.23)	66.59(0.23)	67.22	1.8	20	33(3)	50	[9]	[26]	[24]	103	132	UT	0.8	HoldLong?	(10)	13	59	5	20	2.1,100	69
14	Jul/21	15	62.67	64.47	65.56(0.14)	66.15(0.14)	66.44(0.11)	66.53	1.7	19	30(1.3)	50	[8]	[16]	[1]	84	42	UT	0.1	OpenLong?	(7)	6	2	-3	13	1.4,99	70
15	Jul/21	14	62.67	64.47	65.47(0.18)	66.06(0.18)	66.37(0.17)	66.51	1.7	19	29(-0.3)	50	[10]	[21]	[4]	89	27	UT	0.2	HoldLong	(9)	9	11	-3	11	1.6,99	70

16	Jul/21	13	62.67	64.47	65.35(0.15)	65.94(0.17)	66.26(0.18)	66.38	1.6	19	29(0)	50	[8]	[21]	[-1]	87	57	CR	0.2	OpenShort	(10)	10	-3	-4	8	1.5,99	70
17	Jul/21	12	62.67	64.47	65.25(0.17)	65.83(0.2)	66.14(0.21)	66.41	1.6	19	29(1.3)	50	[9]	[23]	[4]	93	67	UT	0.4	OpenLong	(10)	11	6	0	20	1.7,100	70
18	Jul/21	11	62.67	64.47	65.14(0.15)	65.7(0.26)	66(0.2)	66.34	1.6	19	28(1.6)	50	[8]	[24]	[4]	98	83	UT	0.5	OpenLong	(10)	11	8	2	17	1.9,100	70
19	Jul/21	10	62.67	64.47	65.04(0.12)	65.53(0.24)	65.87(0.17)	66.25	1.5	19	26(2.3)	50	[7]	[21]	[11]	100	116	UT	0.6	HoldLong	(9)	9	28	2	18	2,100	70
20	Jul/21	9	62.67	64.47	64.96(0.11)	65.37(0.21)	65.76(0.21)	65.93	1.4	19	24(2)	50	[6]	[23]	[6]	93	93	UT	0.3	OpenLong?	(6)	11	15	-1	20	1.7,100	70

21	Jul/20	15	62.26	64.03	64.89(0.15)	65.23(0.17)	65.62(0.15)	65.76	1.5	17	22(-0.4)	50	[8]	[19]	[2]	93	20	UT	0.3	HoldLong?	(6)	8	2	-2	18	1.7,100	70
22	Jul/20	14	62.26	64.03	64.79(0.17)	65.12(0.12)	65.52(0.17)	65.74	1.5	17	22(-1)	50	[9]	[19]	[5]	95	28	UT	0.4	HoldLong	(9)	9	6	2	20	1.8,100	70
23	Jul/20	13	62.26	64.03	64.68(0.15)	65.04(0.11)	65.41(0.32)	65.67	1.5	17	23(0.6)	50	[8]	[27]	[5]	95	81	UT	0.5	HoldLong	(10)	17	2	3	20	1.8,100	70
24	Jul/20	12	62.26	64.03	64.58(0.16)	64.97(0.15)	65.2(0.32)	65.65	1.5	17	23(0.3)	50	[9]	[28]	[16]	100	92	UT	0.9	CloseLong	(9)	17	32	9	20	2,100	70
25	Jul/20	11	62.26	64.03	64.48(0.16)	64.87(0.15)	64.99(0.23)	65.28	1.3	17	23(-0.4)	50	[9]	[23]	[4]	88	21	UT	0.6	HoldLong	(9)	13	1	15	8	1.5,100	70

26	Jul/20	10	62.26	64.03	64.38(0.12)	64.77(0.17)	64.84(0.2)	65.27	1.3	17	23(0.4)	50	[7]	[21]	[8]	85	73	UT	0.8	HoldLong	(8)	11	10	15	20	1.7,92	70
27	Jul/20	9	62.26	64.03	64.3(0.11)	64.66(0.12)	64.71(0.06)	65.15	1.3	17	23(1.1)	50	[6]	[12]	[17]	72	38	UT	0.8	OpenLong?	(8)	3	43	6	20	1.6,82	70
28	Jul/19	15	61.91	63.54	64.23(0.08)	64.58(0.05)	64.67(-0.11)	64.66	1.2	15	21(-0.7)	50	[4]	[-1]	[1]	43	-33	RG	-0	Wait?	(5)	-6	8	-7	-3	0.9,70	70
29	Jul/19	14	61.91	63.54	64.18(0.05)	64.58(0)	64.74(-0.03)	64.56	1.2	15	22(0.2)	45	[3]	[2]	[-4]	41	5	CR	-0.4	HoldShort	(3)	-2	-3	-17	-2	0.8,71	70
30	Jul/19	13	61.91	63.54	64.15(0.05)	64.55(0.02)	64.76(0.12)	64.59	1.2	15	22(0.4)	50	[3]	[11]	[-2]	53	50	CR	-0.3	HoldShort	(3)	7	0	-15	2	0.9,80	70

31	Jul/19	12	61.91	63.54	64.12(0.06)	64.54(0.11)	64.68(0.09)	64.59	1.2	15	22(0.3)	45	[3]	[12]	[-12]	64	33	CR	-0.2	HoldShort	(3)	5	-31	-5	-14	1,89	70
32	Jul/19	11	61.91	63.54	64.08(0.09)	64.47(0.22)	64.62(0.19)	64.94	1.4	15	21(1.8)	50	[5]	[21]	[1]	93	89	UT	0.7	OpenLong	(5)	10	-7	15	5	1.8,98	70
33	Jul/19	10	61.91	63.54	64.02(0.09)	64.33(0.23)	64.5(0.25)	65.02	1.4	15	19(3.3)	50	[5]	[24]	[16]	98	133	UT	1.2	OpenLong	(5)	14	32	16	20	2.3,90	70
34	Jul/19	9	61.91	63.54	63.96(0.06)	64.18(0.16)	64.5(0)	64.65	1.2	15	16(1.2)	50	[3]	[8]	[14]	78	52	UT	0.9	OpenLong?	(3)	0	36	7	9	1.9,80	70
35	Jul/18	15	61.63	63.22	63.96(0)	64.08(0.12)	64.34(-0.09)	64.24	1.2	13	15(-0.1)	50	[0]	[0]	[-1]	47	29	DR	-0.3	OpenShort?	(2)	-5	0	-3	-5	1,72	72

36	Jul/18	14	61.63	63.22	63.92(-0.06)	64(0.11)	64.4(0.12)	64.24	1.2	13	15(-4.4)	35	[-3]	[11]	[-4]	49	138	RG	-0.5	Wait	(1)	7	-9	-5	3	1,74	72
37	Jul/18	13	61.63	63.22	63.96(-0.06)	63.93(0.09)	64.32(0.27)	64.34	1.2	13	19(-2.5)	50	[-3]	[18]	[5]	57	184	UR	0	SmallShort	(-3)	15	3	10	20	0.9,84	72
38	Jul/18	12	61.63	63.22	64(-0.03)	63.87(0.08)	64.15(0.17)	64.3	1.2	13	22(-1.5)	50	[-2]	[13]	[-1]	57	119	RG	0.3	Wait	(-3)	9	-25	29	20	0.6,92	72
39	Jul/18	11	61.63	63.22	64.02(-0.03)	63.82(0.09)	64.04(0.34)	64.59	1.4	13	23(-0.8)	50	[-2]	[23]	[14]	65	201	UR	1.1	SmallShort	(-1)	19	5	44	20	1.1,87	72
40	Jul/18	10	61.63	63.22	64.04(-0.02)	63.76(0.13)	63.82(0.39)	64.53	1.3	13	24(-1.4)	50	[-1]	[26]	[31]	28	193	UR	1.3	SmallShort	(-2)	21	61	32	20	0.9,55	72

41	Jul/18	9	61.63	63.22	64.05(-0.11)	63.68(-0.02)	63.57(0.05)	63.84	1	13	26(-1.8)	40	[-6]	[3]	[13]	-29	89	UR	0.5	SmallShort?	(-5)	3	28	17	9	-0.4,31	72
42	Jul/17	15	61.45	63.03	64.12(-0.11)	63.69(-0.05)	63.54(-0.08)	63.52	1	12	27(-0.6)	20	[-6]	[-6]	[-4]	-66	-3	RG	-0	Wait?	(-8)	-4	-14	6	-5	-1,9	73
43	Jul/17	14	61.45	63.03	64.19(-0.05)	63.72(-0.03)	63.59(-0.02)	63.68	1	12	28(0.4)	50	[-3]	[-1]	[6]	-67	-38	RG	0.2	Wait	(-5)	-1	14	7	5	-0.9,6	73
44	Jul/17	13	61.45	63.03	64.22(-0.06)	63.74(-0.05)	63.6(-0.14)	63.52	1	12	28(1.1)	40	[-3]	[-8]	[1]	-79	-85	RG	-0.1	Wait	(-5)	-8	6	-2	-13	-1.2,1	73
45	Jul/17	12	61.45	63.03	64.26(-0.06)	63.77(-0.09)	63.69(-0.14)	63.45	0.9	12	27(1.5)	30	[-3]	[-10]	[-4]	-85	-105	RG	-0.4	Wait	(-3)	-8	-6	-5	-19	-1.4,0	73

46	Jul/17	11	61.45	63.03	64.3(-0.03)	63.83(-0.27)	63.78(-0.09)	63.52	1	12	25(1.2)	35	[-2]	[-11]	[-6]	-88	-113	RG	-0.5	Wait	(-3)	-5	-21	-7	20	-1.5,0	73
47	Jul/17	10	61.45	63.03	64.32(-0.02)	64(-0.19)	63.84(0.02)	63.76	1.1	12	24(0.3)	50	[-1]	[-3]	[1]	-74	-65	RG	-0.2	Wait	(-1)	1	-1	-1	14	-1.1,4	73
48	Jul/17	9	61.45	63.03	64.33(-0.05)	64.12(-0.17)	63.83(-0.06)	63.77	1.1	12	24(1)	25	[-3]	[-7]	[-10]	-71	-56	RG	-0.1	Wait?	(-2)	-3	-16	-24	-8	-1.1,7	73
49	Jul/14	15	61.33	62.86	64.33(0)	64.23(-0.14)	63.87(0.05)	63.95	1.3	13	23(-0.5)	50	[0]	[1]	[-2]	-66	-48	CR	0.2	HoldShort?	(-1)	3	5	-22	3	-0.9,7	77
50	Jul/14	14	61.33	62.86	64.36(0.05)	64.32(-0.17)	63.84(-0.06)	63.9	1.2	13	23(-1.8)	50	[3]	[-5]	[-2]	-71	-132	DR	0.1	OpenShort	(-1)	-3	9	-24	-17	-1,4	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI