|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $449.6600 One month high (close): $469.9700
LMT Daily Change: -0.58% Daily StdDev 1.06% LMT EMA_5_Trend: -0.07% 10Minute StdDev: $2.0596
Latest Price : $454.15(-0.58%) | Thu. Jul 27, 2023($2.9) Wed. Jul 26, 2023($2) Tue. Jul 25, 2023($2.4) Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($2.9) Wed. Jul 19, 2023($7.4) Tue. Jul 18, 2023($6.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 14 | 459.22 | 458.9 | 454.16(-0.05) | 453.43(-0.08) | 451.42(0.04) | 451.56 | -1.5 | | -2 | 39(0.9) | -20 | [-5] | [-3] | [4] | -71 | 1 | DP | 0.1 | OpenShort | | (-4) | 4 | 10 | 7 | -11 | -1.3,12 | 43 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 453.43(hourly_sma_10 0.41%) 454.16(hourly_sma_20 0.58%) 458.9(weak_daily_ema_10 1.63%)
|
| | | 2 | Jul/25 | 13 | 459.22 | 458.9 | 454.39(-0.06) | 453.8(-0.1) | 451.25(-0.29) | 451.05 | -1.6 | | -2 | 38(2.5) | -50 | [-6] | [-35] | [-8] | -82 | -83 | DT | -0.1 | OpenShort | | (-6) | -27 | -18 | -3 | -20 | -1.7,11 | 43 | | 3 | Jul/25 | 12 | 459.22 | 458.9 | 454.66(-0.05) | 454.24(-0.07) | 452.57(-0.24) | 451.92 | -1.4 | | -2 | 36(1.4) | -35 | [-5] | [-29] | [2] | -76 | -71 | DP | -0.3 | OpenShort | | (-5) | -23 | 10 | -1 | -19 | -1.5,12 | 43 | | 4 | Jul/25 | 11 | 459.22 | 458.9 | 454.88(-0.05) | 454.57(-0.07) | 453.68(-0.19) | 451.41 | -1.5 | | -2 | 34(2.3) | -50 | [-5] | [-24] | [-12] | -92 | -78 | DT | -1.3 | OpenShort | | (-6) | -18 | 4 | -61 | -20 | -1.9,6 | 43 | | 5 | Jul/25 | 10 | 459.22 | 458.9 | 455.12(-0.07) | 454.88(-0.09) | 454.54(-0.22) | 451.23 | -1.5 | | -2 | 32(6.5) | -50 | [-7] | [-28] | [-8] | -73 | -75 | DT | -2 | OpenShort | | (-6) | -21 | 11 | -53 | -20 | -2.3,35 | 43 | | | | |
| 6 | Jul/25 | 9 | 459.22 | 458.9 | 455.44(-0.05) | 455.3(-0.08) | 455.54(-0.18) | 450.68 | -1.6 | | -2 | 26(7.9) | -50 | [-5] | [-24] | [-56] | -74 | -95 | DT | -3.6 | OpenShort? | | (-7) | -17 | -138 | -33 | -20 | -3.6,66 | 43 | | 7 | Jul/24 | 15 | 459.21 | 460.1 | 455.65(0.04) | 455.66(0.05) | 456.35(0.1) | 457.44 | -0.3 | | 0 | 18(0.3) | 25 | [4] | [12] | [6] | 92 | 24 | UT | 1.2 | HoldLong? | | (2) | 9 | -2 | 30 | 15 | 1.9,94 | 45 | | 8 | Jul/24 | 14 | 459.21 | 460.1 | 455.45(0.07) | 455.42(0.06) | 455.91(0.1) | 457.54 | -0.3 | | 0 | 17(-5.7) | 50 | [7] | [13] | [17] | 87 | 4 | UT | 1.8 | HoldLong | | (4) | 9 | 31 | 28 | 20 | 2.3,79 | 45 | | 9 | Jul/24 | 13 | 459.21 | 460.1 | 455.13(0.06) | 455.14(0.04) | 455.45(0.06) | 456.02 | -0.6 | | 0 | 23(-5.8) | 45 | [6] | [8] | [5] | 25 | -26 | UT | 0.5 | OpenLong | | (6) | 6 | 11 | 4 | 5 | 0.7,57 | 45 | | 10 | Jul/24 | 12 | 459.21 | 460.1 | 454.86(0.05) | 454.97(0.02) | 455.19(0.03) | 455.49 | -0.7 | | 0 | 29(-4.4) | 30 | [5] | [4] | [1] | 2 | -33 | UT | 0.2 | OpenLong | | (5) | 3 | 5 | -6 | 5 | 0.4,42 | 45 | | | | |
| 11 | Jul/24 | 11 | 459.21 | 460.1 | 454.63(0.06) | 454.89(-0.02) | 455.06(0.02) | 455.25 | -0.7 | | 0 | 33(-5) | 35 | [6] | [2] | [-0] | 3 | -46 | UT | 0.1 | OpenLong | | (5) | 2 | -1 | -4 | 9 | 0.4,43 | 45 | | 12 | Jul/24 | 10 | 459.21 | 460.1 | 454.37(0.07) | 454.98(-0.02) | 454.98(0.02) | 455.29 | -0.7 | | 0 | 38(-4.6) | 25 | [7] | [2] | [-0] | 13 | -45 | UT | 0.2 | OpenLong | | (6) | 2 | -1 | -4 | 9 | 0.5,50 | 45 | | 13 | Jul/24 | 9 | 459.21 | 460.1 | 454.06(0.03) | 455.05(-0.03) | 454.87(0.01) | 455.32 | -0.7 | | 0 | 43(-0.5) | 5 | [3] | [-1] | [4] | 20 | 2 | RG | 0.2 | Wait? | | (7) | 1 | 12 | -3 | 7 | 0.6,55 | 45 | | 14 | Jul/21 | 15 | 459.35 | 460.51 | 453.91(-0.01) | 455.19(-0.04) | 454.82(0.02) | 454.73 | -0.9 | | -1 | 43(-1) | -10 | [-1] | [-1] | [-0] | 15 | 35 | DT | -0 | OpenShort? | | (3) | 2 | 1 | -5 | 1 | 0.4,55 | 46 | | 15 | Jul/21 | 14 | 459.35 | 460.51 | 453.97(-0.03) | 455.35(-0.05) | 454.82(0) | 454.69 | -0.9 | | -1 | 44(-2.1) | -25 | [-3] | [-4] | [-1] | 26 | 50 | DT | -0 | OpenShort | | (-2) | 0 | -3 | 1 | 0 | 0.3,68 | 46 | | | | |
| 16 | Jul/21 | 13 | 459.35 | 460.51 | 454.11(-0.02) | 455.58(-0.01) | 454.73(-0.06) | 454.84 | -0.9 | | -1 | 46(-1) | -25 | [-2] | [-8] | [-2] | 29 | 25 | DT | 0 | OpenShort | | (-3) | -6 | -5 | 2 | -8 | 0.3,71 | 46 | | 17 | Jul/21 | 12 | 459.35 | 460.51 | 454.2(-0.01) | 455.64(0.03) | 455(-0.05) | 455.09 | -0.8 | | -1 | 47(-0.3) | -25 | [-1] | [-5] | [1] | 30 | 17 | DP | 0 | OpenShort | | (-2) | -5 | 7 | 1 | -14 | 0.4,70 | 46 | | 18 | Jul/21 | 11 | 459.35 | 460.51 | 454.23(-0.05) | 455.49(0.08) | 455.24(-0.07) | 454.73 | -0.9 | | -1 | 48(-4.1) | -40 | [-5] | [-5] | [-1] | 23 | 43 | DT | -0.2 | OpenShort | | (-1) | -7 | 7 | -6 | -20 | 0.2,68 | 46 | | 19 | Jul/21 | 10 | 459.35 | 460.51 | 454.45(-0.14) | 455.12(0.07) | 455.56(-0.11) | 454.42 | -0.9 | | -1 | 52(-20.6) | -50 | [-13] | [-11] | [-4] | 24 | 113 | DT | -0.4 | OpenShort | | (-6) | -10 | -3 | -2 | -20 | -0,74 | 46 | | 20 | Jul/21 | 9 | 459.35 | 460.51 | 455.08(-0.16) | 454.79(0.09) | 456.04(-0.09) | 454.56 | -0.9 | | -1 | 72(-22.6) | -50 | [-15] | [-9] | [-12] | 28 | 129 | DT | -0.4 | OpenShort? | | (-13) | -9 | -33 | 5 | -19 | -0.1,80 | 46 | | | | |
| 21 | Jul/20 | 15 | 459.79 | 460.99 | 455.83(-0.21) | 454.37(0.14) | 456.43(0.04) | 456.14 | -0.7 | | -1 | 95(-31.4) | -50 | [-20] | [4] | [1] | 41 | 233 | UR | -0.1 | SmallShort? | | (-15) | 4 | -4 | 14 | -1 | 0.1,88 | 50 | | 22 | Jul/20 | 14 | 459.79 | 460.99 | 456.81(-0.17) | 453.75(0.15) | 456.26(0.12) | 456.32 | -0.7 | | -1 | 126(-14.7) | -45 | [-16] | [13] | [3] | 30 | 188 | UR | 0 | SmallShort | | (-21) | 11 | 0 | 16 | 7 | -0.1,82 | 50 | | 23 | Jul/20 | 13 | 459.79 | 460.99 | 457.6(-0.18) | 453.07(0.09) | 455.73(0.23) | 456.34 | -0.7 | | -1 | 141(-12.8) | -20 | [-17] | [20] | [5] | 13 | 205 | UR | 0.1 | SmallShort | | (-17) | 21 | -3 | 19 | 20 | -0.2,68 | 50 | | 24 | Jul/20 | 12 | 459.79 | 460.99 | 458.41(-0.18) | 452.64(0.01) | 454.69(0.25) | 456.47 | -0.6 | | -1 | 154(-11) | -25 | [-17] | [18] | [5] | -1 | 201 | UR | 0.2 | SmallShort | | (-18) | 23 | -8 | 20 | 20 | -0.2,54 | 50 | | 25 | Jul/20 | 11 | 459.79 | 460.99 | 459.23(-0.16) | 452.64(-0) | 453.55(0.29) | 456.86 | -0.6 | | -1 | 165(-8.3) | 5 | [-15] | [22] | [19] | -17 | 180 | UR | 0.4 | SmallShort | | (-17) | 27 | 30 | 19 | 20 | -0.3,41 | 50 | | | | |
| 26 | Jul/20 | 10 | 459.79 | 460.99 | 459.98(-0.19) | 452.61(-0.03) | 452.24(0.22) | 455.39 | -0.8 | | -1 | 173(-6) | 5 | [-18] | [13] | [18] | -44 | 143 | UR | 0.3 | SmallShort | | (-18) | 20 | 36 | 12 | 20 | -0.5,19 | 50 | | 27 | Jul/20 | 9 | 459.79 | 460.99 | 460.85(-0.19) | 452.75(-0.05) | 451.23(0.18) | 453.61 | -1.2 | | -1 | 179(-1.8) | 5 | [-18] | [9] | [21] | -60 | 73 | UR | 0.3 | SmallShort? | | (-20) | 17 | 52 | 8 | 20 | -0.8,10 | 50 | | 28 | Jul/19 | 15 | 460.28 | 461.61 | 461.72(-0.2) | 452.97(-0.18) | 450.4(-0.04) | 451.08 | -1.7 | | -1 | 181(6.8) | -45 | [-19] | [-19] | [4] | -73 | -42 | DP | 0.1 | OpenShort? | | (-22) | -4 | 7 | 6 | 7 | -1.1,5 | 55 | | 29 | Jul/19 | 14 | 460.28 | 461.61 | 462.63(-0.14) | 453.77(-0.35) | 450.58(-0.24) | 450.75 | -1.8 | | -1 | 174(7.7) | -50 | [-13] | [-44] | [3] | -79 | -180 | DP | 0 | OpenShort | | (-20) | -22 | 0 | 6 | 20 | -1.3,4 | 55 | | 30 | Jul/19 | 13 | 460.28 | 461.61 | 463.29(-0.13) | 455.37(-0.42) | 451.65(-0.3) | 450.76 | -1.8 | | -1 | 167(9) | -50 | [-12] | [-53] | [7] | -83 | -215 | DP | -0.1 | OpenShort | | (-14) | -28 | 16 | 4 | 17 | -1.4,2 | 55 | | | | |
| 31 | Jul/19 | 12 | 460.28 | 461.61 | 463.91(-0.15) | 457.3(-0.56) | 452.99(-0.29) | 449.98 | -1.9 | | -1 | 158(11.8) | -50 | [-14] | [-59] | [4] | -92 | -223 | DP | -0.4 | OpenShort | | (-14) | -27 | 11 | -2 | 6 | -1.7,1 | 55 | | 32 | Jul/19 | 11 | 460.28 | 461.61 | 464.61(-0.17) | 459.88(-0.5) | 454.29(-0.29) | 449.44 | -2 | | -1 | 146(15.8) | -50 | [-16] | [-57] | [-23] | -98 | -233 | DT | -0.6 | OpenShort | | (-16) | -27 | -54 | -4 | -20 | -1.9,0 | 55 | | 33 | Jul/19 | 10 | 460.28 | 461.61 | 465.4(-0.14) | 462.17(-0.43) | 455.63(-0.28) | 452.04 | -1.5 | | -1 | 130(12.3) | -50 | [-13] | [-52] | [-32] | -95 | -219 | DT | -0.5 | OpenShort | | (-14) | -26 | -82 | 1 | -20 | -1.9,3 | 55 | | 34 | Jul/19 | 9 | 460.28 | 461.61 | 466.05(-0.09) | 464.16(-0.36) | 456.93(-0.47) | 456.04 | -0.8 | | -1 | 118(7.9) | -50 | [-8] | [-65] | [-12] | -86 | -238 | DT | -0.1 | OpenShort? | | (-10) | -44 | -26 | 4 | -20 | -1.6,4 | 55 | | 35 | Jul/18 | 15 | 460.68 | 462.85 | 466.47(-0.07) | 465.86(-0.32) | 459.09(-0.55) | 457.34 | -0.7 | | 1 | 110(-1.2) | -50 | [-7] | [-69] | [0] | -86 | -268 | DT | -0.3 | HoldShort? | | (-8) | -51 | 18 | -4 | -20 | -1.6,4 | 55 | | | | |
| 36 | Jul/18 | 14 | 460.68 | 462.85 | 466.81(-0.11) | 467.34(-0.35) | 461.61(-0.84) | 456.49 | -0.8 | | 1 | 111(11.1) | -50 | [-10] | [-98] | [-8] | -97 | -320 | DT | -0.9 | OpenShort | | (-8) | -78 | 14 | -33 | -20 | -1.9,1 | 55 | | 37 | Jul/18 | 13 | 460.68 | 462.85 | 467.33(-0.1) | 468.96(-0.33) | 465.5(-0.71) | 455.8 | -1 | | 1 | 100(15.3) | -50 | [-9] | [-85] | [-41] | -98 | -326 | DT | -2 | OpenShort | | (-11) | -66 | -67 | -47 | -20 | -2.3,10 | 55 | | 38 | Jul/18 | 12 | 460.68 | 462.85 | 467.82(-0.07) | 470.52(-0.22) | 468.82(-0.57) | 459.1 | -0.3 | | 1 | 85(8) | -50 | [-7] | [-66] | [-70] | -75 | -262 | DT | -2.3 | OpenShort | | (-7) | -53 | -152 | -57 | -20 | -2.1,28 | 55 | | 39 | Jul/18 | 11 | 460.68 | 462.85 | 468.14(0.02) | 471.55(0.08) | 471.51(-0.23) | 466.73 | 1.2 | | 1 | 77(-0.5) | -25 | [2] | [-18] | [-32] | 1 | -107 | DR | -1.3 | OpenShort | | (1) | -21 | -64 | -26 | -20 | -0.4,61 | 55 | | 40 | Jul/18 | 10 | 460.68 | 462.85 | 468.05(0.05) | 471.17(0.13) | 472.58(-0.12) | 469.98 | 1.9 | | 1 | 77(-2) | -35 | [5] | [-5] | [-45] | 44 | -39 | DR | -0.7 | OpenShort | | (4) | -11 | -114 | -16 | -20 | 0.5,81 | 55 | | | | |
| 41 | Jul/18 | 9 | 460.68 | 462.85 | 467.82(0.12) | 470.55(0.26) | 473.16(0.16) | 475.77 | 3 | | 1 | 79(9.2) | 50 | [11] | [28] | [27] | 95 | 91 | UT | 0.7 | OpenLong? | | (12) | 15 | 76 | -1 | 20 | 2,95 | 55 | | 42 | Jul/17 | 15 | 460.89 | 463.63 | 467.25(0.11) | 469.33(0.15) | 472.41(0.04) | 471.96 | 2.2 | | 8 | 70(-0.5) | 50 | [10] | [15] | [-4] | 80 | 1 | CR | -0.1 | OpenShort? | | (8) | 4 | -11 | -7 | 7 | 1.4,95 | 69 | | 43 | Jul/17 | 14 | 460.89 | 463.63 | 466.74(0.11) | 468.63(0.15) | 472.23(0.14) | 472.54 | 2.3 | | 8 | 70(3.5) | 50 | [10] | [25] | [-2] | 91 | 44 | CR | 0.1 | OpenShort | | (11) | 13 | -7 | -9 | 20 | 1.7,98 | 69 | | 44 | Jul/17 | 13 | 460.89 | 463.63 | 466.24(0.1) | 467.93(0.19) | 471.58(0.39) | 472.92 | 2.4 | | 8 | 67(6.7) | 50 | [9] | [50] | [7] | 99 | 138 | UT | 0.4 | OpenLong | | (11) | 37 | 15 | -2 | 20 | 2,99 | 69 | | 45 | Jul/17 | 12 | 460.89 | 463.63 | 465.77(0.1) | 467.06(0.17) | 469.74(0.38) | 472.18 | 2.3 | | 8 | 60(6) | 50 | [9] | [48] | [3] | 102 | 135 | TP | 0.8 | OpenShort | | (9) | 36 | -6 | 7 | 20 | 2.1,99 | 69 | | | | |
| 46 | Jul/17 | 11 | 460.89 | 463.63 | 465.31(0.12) | 466.29(0.13) | 467.96(0.38) | 472.48 | 2.3 | | 8 | 54(10.3) | 50 | [11] | [47] | [22] | 118 | 124 | UT | 1.7 | HoldLong | | (10) | 36 | 29 | 45 | 20 | 2.7,100 | 69 | | 47 | Jul/17 | 10 | 460.89 | 463.63 | 464.77(0.09) | 465.67(0.13) | 466.2(0.28) | 471.02 | 2 | | 8 | 44(10.8) | 50 | [9] | [37] | [22] | 104 | 110 | UT | 2.2 | HoldLong | | (9) | 26 | 33 | 44 | 20 | 2.9,81 | 69 | | 48 | Jul/17 | 9 | 460.89 | 463.63 | 464.36(0.05) | 465.07(0.08) | 464.92(0.14) | 469.36 | 1.7 | | 8 | 33(7.2) | 50 | [5] | [20] | [46] | 81 | 95 | UT | 2.7 | OpenLong? | | (7) | 13 | 112 | 27 | 20 | 3,56 | 69 | | 49 | Jul/14 | 15 | 460.16 | 462.62 | 464.11(-0.02) | 464.72(-0.05) | 464.28(-0.02) | 463.81 | 0.8 | | 7 | 26(-3.2) | 30 | [-2] | [-3] | [4] | -17 | 5 | RG | -0.4 | Wait? | | (0) | -2 | 15 | -6 | -4 | -0.2,38 | 55 | | 50 | Jul/14 | 14 | 460.16 | 462.62 | 464.18(-0.03) | 464.93(-0.03) | 464.37(-0.05) | 463.06 | 0.6 | | 7 | 29(0) | 10 | [-3] | [-6] | [-9] | -27 | -2 | RG | -1 | SmallLong | | (-2) | -5 | -19 | -9 | -20 | -0.9,46 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|