Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 25, 2023



APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)


One month low (close): $32.8700      One month high (close): $39.7150

APA Daily Change: 1.22%   Daily StdDev 2.49%   APA EMA_5_Trend: 0.97%   10Minute StdDev: $0.5361

Latest Price :  $39.72(1.22%)

Thu. Jul 27, 2023($0.4)   Wed. Jul 26, 2023($0.2)   Tue. Jul 25, 2023($0.3)   Mon. Jul 24, 2023($0.5)   Fri. Jul 21, 2023($0.3)   Thu. Jul 20, 2023($0.2)   Wed. Jul 19, 2023($0.3)   Tue. Jul 18, 2023($0.7)  

APA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.32%(42%)   Avg negative next hour return: -0.34%(58%)
     Tue. Jul. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2514   36.33  38.09  39.05(0.23 39.47(0.13 39.55(0.4139.811.6    2024(-0.9)50[9][25][7]8069UT0.5HoldLong    (10)17611201.4,9575

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.47(hourly_sma_10 -0.85%)   39.05(hourly_sma_20 -1.91%)   38.09(daily_ema_10 -4.32%)   36.33(daily_ema_20 -8.74%)  
Resistance Levels:
 
2Jul/2513   36.33  38.09  38.96(0.28 39.42(0.18 39.39(0.2539.751.6    2025(-1.5)50[11][20][13]77-6UT0.7HoldLong    (10)10319181.5,8975
3Jul/2512   36.33  38.09  38.85(0.21 39.35(0.13 39.39(0) 39.461.5    2027(-1.1)50[8][8][2]60-39UT0.3OpenLong    (11)087-151.1,8275
4Jul/2511   36.33  38.09  38.77(0.18 39.3(0.2 39.29(-0.139.391.4    2028(-0.4)50[7][5][-1]48-34CR0.2HoldShort    (9)-45-6-201,7375
5Jul/2510   36.33  38.09  38.7(0.16 39.22(0.15 39.33(-0.239.341.4    2028(-0.3)50[6][0][8]50-29UT0OpenLong    (8)-837-12-201.1,7275
 
6Jul/259   36.33  38.09  38.64(0.16 39.16(0.13 39.41(-0.13391.2    2029(-0.2)50[6][2][-16]40-92CR-0.7HoldShort?    (7)-5-28-20-200.6,7575
7Jul/2415   35.99  37.84  38.58(0.13 39.11(0.18 39.46(0.139.261.6    2229(-0.2)50[5][14][-11]6780CR-0.3HoldShort?    (7)4-22-14-101.1,8975
8Jul/2414   35.99  37.84  38.53(0.18 39.04(0.28 39.42(0.2539.471.7    2229(1.4)50[7][22][-6]87129CR0.1OpenShort    (8)10-17-9131.6,9775
9Jul/2413   35.99  37.84  38.46(0.23 38.93(0.39 39.32(0.5439.631.8    2228(2.9)50[9][36][6]100210UT0.5HoldLong    (9)218-2202,10075
10Jul/2412   35.99  37.84  38.37(0.21 38.78(0.39 39.11(0.4939.561.7    2225(3.6)50[8][34][11]108227UT0.9HoldLong    (10)1919-2202.3,10075
 
11Jul/2411   35.99  37.84  38.29(0.16 38.63(0.36 38.92(0.4139.381.6    2221(3.6)50[6][30][18]113225UT1HoldLong    (8)16377202.5,10075
12Jul/2410   35.99  37.84  38.23(0.13 38.49(0.37 38.76(0.2839.041.5    2218(2.6)50[5][24][5]105153UT0.8HoldLong    (6)1181202.2,10075
13Jul/249   35.99  37.84  38.18(0.08 38.35(0.29 38.65(0.2638.971.4    2215(2.2)50[3][21][17]113196UT1HoldLong?    (4)10392202.5,10075
14Jul/2115   35.66  37.43  38.15(0.08 38.24(0.18 38.55(0.2638.611.4    2013(1.1)50[3][19][1]93106UT0.2OpenLong?    (2)10-1-5201.7,10071
15Jul/2114   35.66  37.43  38.12(0.08 38.17(0.16 38.45(0.2938.621.4    2012(1.2)50[3][19][6]103123UT0.7HoldLong    (3)1135202.1,10071
 
16Jul/2113   35.66  37.43  38.09(0.08 38.11(0.16 38.34(0.3438.591.4    2010(1.4)50[3][21][10]108137UT1.2HoldLong    (5)13820202.3,10071
17Jul/2112   35.66  37.43  38.06(0.08 38.05(0.08 38.21(0.4238.521.4    209(1.6)50[3][23][17]108144UT1.7HoldLong    (3)171540202.5,9571
18Jul/2111   35.66  37.43  38.03(0.05 38.02(0.11 38.05(0.3238.381.3    207(1.1)50[2][19][19]89119UT2.2OpenLong    (2)132144202.3,8171
19Jul/2110   35.66  37.43  38.03(0)  37.98(0.03 37.93(0.0538.191.2    206(0)50[0][7][14]4962UR2SmallShort    (1)21639201.4,6471
20Jul/219   35.66  37.43  38.01(0.05 37.97(0.03 37.91(0.0838.041.2    206(-0.2)50[2][8][5]-12-18UT1OpenLong?    (0)3101100.2,3371
 
21Jul/2015   35.39  37.08  37.99(0.13 37.96(-0.03 37.91(0) 37.951.3    187(-7.5)50[5][5][8]-44-131UT0.5OpenLong?    (0)026-811-0.3,1472
22Jul/2014   35.39  37.08  37.94(0.16 37.97(-0.13 37.88(-0.2937.721.2    1814(-7.1)50[6][-8][-9]-67-278DR-0.6OpenShort    (6)-11-8-27-20-0.8,372
23Jul/2013   35.39  37.08  37.88(0.19 38.02(-0.11 37.99(-0.1337.791.2    1821(-4.7)50[8][-1][-11]-46-228DR-0.5OpenShort    (8)-5-18-26-11-0.2,972
24Jul/2012   35.39  37.08  37.81(0.19 38.06(-0.05 37.99(0) 37.951.3    1826(-4.4)50[8][5][-7]-20-138CR-0.2HoldShort    (8)0-3-26-180.3,2372
25Jul/2011   35.39  37.08  37.74(0.24 38.08(0.03 37.99(0) 37.981.3    1830(-3.4)50[9][7][-4]13-163CR-0.1HoldShort    (10)0-2-13-130.4,5372
 
26Jul/2010   35.39  37.08  37.65(0.19 38.07(0.03 38.04(-0.05381.3    1834(-1.7)50[8][5][-11]32-100CR-0.1HoldShort    (9)-2-25-7-130.5,6972
27Jul/209   35.39  37.08  37.58(0.24 38.06(0.05 38.06(0.0538.231.4    1835(-1.4)50[9][9][9]59-41UT0.2OpenLong?    (10)223-1200.9,8672
28Jul/1915   35.2  36.68  37.49(0.21 38.04(0.03 38.04(-0.1338.021.5    1737(-3)50[8][2][1]51-87UT-0OpenLong?    (10)-511-7-130.7,8375
29Jul/1914   35.2  36.68  37.41(0.16 38.03(-0.05 38.09(-0.0837.921.4    1740(-0.3)50[6][2][-5]54-28CR-0.2HoldShort    (8)-3-10-9-50.7,8675
30Jul/1913   35.2  36.68  37.35(0.16 38.05(0.05 38.12(0.0338.011.5    1740(0.4)50[6][8][-6]6338CR-0.1HoldShort    (8)1-9-8-200.9,9075
 
31Jul/1912   35.2  36.68  37.29(0.19 38.03(0.32 38.11(0.1138.091.5    1740(0.8)50[7][17][-8]7361CR-0HoldShort    (8)4-9-3-201.1,9575
32Jul/1911   35.2  36.68  37.22(0.16 37.91(0.45 38.07(0.0838.171.6    1739(1.2)50[6][18][-7]80130CR0.1OpenShort    (8)3-110-201.3,9775
33Jul/1910   35.2  36.68  37.16(0.22 37.74(0.51 38.04(0.2438.271.6    1738(3)50[9][26][9]86151UT0.3OpenLong    (9)925201.6,9675
34Jul/199   35.2  36.68  37.08(0.14 37.55(0.4 37.95(-0.1138.041.5    1735(1.4)50[6][9][3]81104UT0.1OpenLong?    (7)-49031.5,9375
35Jul/1815   34.96  36.31  37.03(0.03 37.4(0.43 37.99(0.1137.961.7    1633(-1.1)50[1][17][2]80248UT-0HoldLong?    (7)45-1131.5,9275
 
36Jul/1814   34.96  36.31  37.02(-0.08 37.24(0.38 37.95(0.5637.921.6    1634(-2.7)50[-3][32][3]80444UR-0SmallShort    (1)22-54201.5,9275
37Jul/1813   34.96  36.31  37.02(0)  37.1(0.41 37.74(0.7737.971.7    1637(-0.7)50[0][42][9]80428UR0.3SmallShort    (-3)30017201.4,9575
38Jul/1812   34.96  36.31  37.05(0.03 36.95(0.43 37.45(0.7837.971.7    1638(0.7)50[1][43][9]83402UT0.8HoldLong    (-1)30-1433201.4,9875
39Jul/1811   34.96  36.31  37.05(0)  36.79(0.38 37.16(0.9538.11.7    1637(0.6)50[0][48][31]69510UR1.4SmallShort    (2)373345201.6,7975
40Jul/1810   34.96  36.31  37.04(-0.03 36.65(0.3 36.81(0.937.81.6    1636(-2.3)50[-1][45][54]28447UR1.5SmallShort    (-1)3510533201.2,4875
 
41Jul/189   34.96  36.31  37.05(-0.24 36.65(0)  36.48(0.0836.881.1    1639(-3.3)45[-9][5][23]-17189UR0.6SmallShort?    (-8)3462020-0.2,3875
42Jul/1715   34.77  35.93  37.14(-0.16 36.54(-0.08 36.45(0.0536.481    1242(-2.1)25[-6][1][-1]-67-21RG0Wait?    (-11)2-643-0.9,669
43Jul/1714   34.77  35.93  37.2(-0.13 36.57(-0.11 36.45(0) 36.531    1244(1.1)45[-5][-1][7]-70-59RG0.1Wait    (-8)01726-0.9,369
44Jul/1713   34.77  35.93  37.25(-0.13 36.61(-0.14 36.43(-0.1936.380.9    1243(1.8)25[-5][-9][1]-76-154RG-0.1Wait    (-7)-834-11-1.2,469
45Jul/1712   34.77  35.93  37.3(-0.13 36.66(-0.38 36.5(-0.2736.350.9    1241(1.9)20[-5][-17][-7]-80-193RG-0.2Wait    (-6)-11-28320-1.3,369
 
46Jul/1711   34.77  35.93  37.35(-0.05 36.8(-0.49 36.6(-0.0336.591.1    1239(0.9)50[-2][-9][13]-75-160RG-0Wait    (-3)-123220-1.1,369
47Jul/1710   34.77  35.93  37.37(-0.13 36.98(-0.48 36.61(-0.336.390.9    1238(2.6)30[-5][-20][-2]-88-210RG-0.3Wait    (-6)-12-5-4-3-1.5,069
48Jul/179   34.77  35.93  37.42(-0.13 37.16(-0.38 36.72(-0.2436.431    1236(2.6)0[-5][-16][-21]-88-196RG-0.5Wait?    (-5)-10-33-29-20-1.6,269
49Jul/1415   34.67  35.71  37.47(-0.08 37.3(-0.32 36.81(-0.0336.721.2    1233(0.1)20[-3][-5][-12]-81-131RG-0.2Wait?    (-5)-1-14-27-20-1.3,272
50Jul/1414   34.67  35.71  37.5(-0.03 37.42(-0.37 36.82(-0.4936.841.3    1233(0.8)30[-1][-24][-2]-76-265RG0Wait    (-2)-1914-25-20-1.2,472
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA