|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $16.4800 One month high (close): $22.4950
RUN Daily Change: -1.96% Daily StdDev 4.8% RUN EMA_5_Trend: -1.66% 10Minute StdDev: $0.3386
Latest Price : $20.31(-1.96%) | Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($1.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 13 | 19.44 | 20.94 | 21.1(-0.24) | 20.85(-0.19) | 20.68(-0.14) | 20.61 | 0.6 | | 13 | 17(0) | 30 | [-5] | [-5] | [-3] | -89 | -33 | RG | -0.2 | Wait | | (-5) | -3 | 2 | -1 | -20 | -1.6,1 | 63 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 20.94(daily_ema_10 1.6%)
Down Forces:
Support Levels: 19.44(daily_ema_20 -5.68%)
Resistance Levels: 20.85(weak_hourly_sma_10 1.16%) 21.1(weak_hourly_sma_20 2.38%)
|
| | | 2 | Jul/25 | 12 | 19.44 | 20.94 | 21.15(-0.24) | 20.89(-0.33) | 20.71(-0.38) | 20.59 | 0.6 | | 13 | 17(0.2) | 20 | [-5] | [-11] | [-5] | -93 | -123 | RG | -0.4 | Wait | | (-6) | -8 | -6 | 1 | -20 | -1.8,2 | 63 | | 3 | Jul/25 | 11 | 19.44 | 20.94 | 21.2(-0.28) | 20.96(-0.29) | 20.79(-0.43) | 20.65 | 0.7 | | 13 | 17(-0.5) | 10 | [-6] | [-12] | [-7] | -93 | -96 | RG | -0.5 | Wait | | (-5) | -9 | -15 | 1 | -20 | -1.8,2 | 63 | | 4 | Jul/25 | 10 | 19.44 | 20.94 | 21.26(-0.23) | 21.02(-0.28) | 20.88(-0.43) | 20.79 | 0.7 | | 13 | 17(0.6) | 25 | [-5] | [-12] | [-1] | -86 | -101 | RG | -0.3 | Wait | | (-6) | -9 | 5 | -4 | -20 | -1.5,2 | 63 | | 5 | Jul/25 | 9 | 19.44 | 20.94 | 21.31(-0.14) | 21.08(-0.33) | 20.97(-0.24) | 20.74 | 0.7 | | 13 | 17(1.4) | 35 | [-3] | [-8] | [-5] | -96 | -192 | RG | -0.8 | SmallLong? | | (-5) | -5 | -2 | -11 | -20 | -1.9,2 | 63 | | | | |
| 6 | Jul/24 | 15 | 19.32 | 20.82 | 21.34(-0.23) | 21.15(-0.28) | 21.02(-0.24) | 20.76 | 0.8 | | 15 | 15(1.7) | 5 | [-5] | [-6] | [-18] | -97 | -106 | RG | -0.9 | SmallLong? | | (-3) | -5 | -27 | -13 | -20 | -2.1,6 | 66 | | 7 | Jul/24 | 14 | 19.32 | 20.82 | 21.39(-0.33) | 21.21(-0.14) | 21.07(-0.28) | 21.02 | 0.9 | | 15 | 14(-4.9) | 15 | [-7] | [-6] | [-4] | -73 | 81 | RG | -0.2 | Wait | | (-4) | -6 | -7 | 0 | -14 | -1.5,15 | 66 | | 8 | Jul/24 | 13 | 19.32 | 20.82 | 21.46(-0.37) | 21.24(-0.05) | 21.13(-0.14) | 21.09 | 1 | | 15 | 19(-3.5) | 10 | [-8] | [-3] | [-6] | -62 | 150 | RG | -0.1 | Wait | | (-7) | -3 | -13 | 7 | -20 | -1.1,16 | 66 | | 9 | Jul/24 | 12 | 19.32 | 20.82 | 21.54(-0.28) | 21.25(-0.14) | 21.16(-0.19) | 21.22 | 1 | | 15 | 22(-2.8) | 45 | [-6] | [-4] | [8] | -58 | 69 | RG | 0.1 | Wait | | (-7) | -4 | 19 | 2 | 14 | -0.8,12 | 66 | | 10 | Jul/24 | 11 | 19.32 | 20.82 | 21.6(-0.37) | 21.28(-0.28) | 21.2(-0.33) | 21.04 | 0.9 | | 15 | 25(-1.3) | 15 | [-8] | [-9] | [-1] | -74 | 14 | RG | -0.4 | Wait | | (-8) | -7 | 6 | -2 | -20 | -1.2,6 | 66 | | | | |
| 11 | Jul/24 | 10 | 19.32 | 20.82 | 21.68(-0.5) | 21.34(-0.37) | 21.27(-0.51) | 20.98 | 0.9 | | 15 | 26(-3) | -35 | [-10] | [-14] | [-17] | -84 | 37 | DT | -0.6 | HoldShort | | (-9) | -11 | -35 | -7 | -20 | -1.5,4 | 66 | | 12 | Jul/24 | 9 | 19.32 | 20.82 | 21.79(-0.32) | 21.42(-0.14) | 21.38(0.19) | 21.32 | 1.1 | | 15 | 29(-2.7) | 40 | [-7] | [4] | [5] | -65 | 132 | UR | -0.1 | SmallShort? | | (-9) | 4 | 7 | 1 | 20 | -0.9,8 | 66 | | 13 | Jul/21 | 15 | 19.14 | 20.55 | 21.86(-0.32) | 21.45(-0.28) | 21.34(-0.05) | 21.25 | 1.1 | | 15 | 32(0.3) | 15 | [-7] | [-2] | [-5] | -68 | 17 | RG | -0.2 | Wait? | | (-9) | -1 | -15 | 3 | -5 | -1,7 | 69 | | 14 | Jul/21 | 14 | 19.14 | 20.55 | 21.93(-0.18) | 21.51(-0.14) | 21.35(-0.05) | 21.4 | 1.2 | | 15 | 32(0.4) | 45 | [-4] | [1] | [-0] | -63 | -75 | RG | 0.1 | Wait | | (-6) | -1 | 0 | 6 | -14 | -0.9,10 | 69 | | 15 | Jul/21 | 13 | 19.14 | 20.55 | 21.97(-0.23) | 21.54(0.05) | 21.36(-0.23) | 21.4 | 1.2 | | 15 | 31(0.5) | 35 | [-5] | [-1] | [-2] | -68 | -96 | RG | 0.1 | Wait | | (-4) | -5 | 5 | 6 | -20 | -1,7 | 69 | | | | |
| 16 | Jul/21 | 12 | 19.14 | 20.55 | 22.02(-0.27) | 21.53(-0.19) | 21.41(-0.23) | 21.35 | 1.2 | | 15 | 31(0.8) | 25 | [-6] | [-4] | [-2] | -76 | -99 | RG | -0.1 | Wait | | (-6) | -5 | 3 | -0 | -20 | -1.2,4 | 69 | | 17 | Jul/21 | 11 | 19.14 | 20.55 | 22.08(-0.27) | 21.57(-0.55) | 21.46(-0.42) | 21.32 | 1.2 | | 15 | 30(1.1) | 30 | [-6] | [-12] | [5] | -81 | -185 | RG | -0.3 | Wait | | (-6) | -9 | 6 | -7 | 20 | -1.4,4 | 69 | | 18 | Jul/21 | 10 | 19.14 | 20.55 | 22.14(-0.32) | 21.69(-0.64) | 21.55(-0.69) | 21.26 | 1.1 | | 15 | 29(2.1) | -5 | [-7] | [-19] | [-10] | -85 | -258 | RG | -0.5 | Wait | | (-7) | -14 | -22 | -8 | -9 | -1.7,8 | 69 | | 19 | Jul/21 | 9 | 19.14 | 20.55 | 22.21(-0.36) | 21.83(-0.46) | 21.7(-0.09) | 21.48 | 1.3 | | 15 | 27(-1.1) | 5 | [-8] | [-5] | [-7] | -75 | -10 | RG | -0.4 | Wait? | | (-6) | -2 | -18 | -6 | 0 | -1.5,13 | 69 | | 20 | Jul/20 | 15 | 18.97 | 20.13 | 22.29(-0.31) | 21.93(-0.41) | 21.72(0.28) | 21.66 | 1.5 | | 14 | 28(-1.2) | 30 | [-7] | [5] | [0] | -61 | 85 | RG | -0.1 | Wait? | | (-8) | 6 | 5 | 0 | -19 | -1.2,19 | 72 | | | | |
| 21 | Jul/20 | 14 | 18.97 | 20.13 | 22.36(-0.13) | 22.02(-0.68) | 21.66(-0.09) | 21.61 | 1.5 | | 14 | 29(1.4) | 40 | [-3] | [-5] | [-3] | -62 | -239 | RG | -0.1 | Wait | | (-7) | -2 | -13 | 5 | 9 | -1.4,23 | 72 | | 22 | Jul/20 | 13 | 18.97 | 20.13 | 22.39(-0.04) | 22.17(-0.49) | 21.68(-0.69) | 21.74 | 1.5 | | 14 | 28(0.7) | 40 | [-1] | [-15] | [-3] | -58 | -418 | RG | 0.1 | Wait | | (-2) | -14 | -14 | 9 | 0 | -1.3,25 | 72 | | 23 | Jul/20 | 12 | 18.97 | 20.13 | 22.4(0.04) | 22.28(-0.31) | 21.83(-0.59) | 21.88 | 1.6 | | 14 | 27(-0.6) | 50 | [1] | [-11] | [0] | -61 | -408 | RG | 0.1 | Wait | | (0) | -12 | 17 | -4 | -20 | -1.1,17 | 72 | | 24 | Jul/20 | 11 | 18.97 | 20.13 | 22.39(0.09) | 22.35(-0.22) | 21.96(-0.72) | 21.71 | 1.5 | | 14 | 28(-2.1) | 50 | [2] | [-12] | [-5] | -78 | -560 | DR | -0.5 | HoldShort | | (-1) | -15 | 37 | -27 | -20 | -1.4,7 | 72 | | 25 | Jul/20 | 10 | 18.97 | 20.13 | 22.37(0.09) | 22.4(-0.53) | 22.12(-1.25) | 21.35 | 1.3 | | 14 | 30(-2.4) | 35 | [2] | [-27] | [-35] | -84 | -844 | DR | -1.5 | HoldShort | | (1) | -26 | -31 | -35 | -20 | -1.9,14 | 72 | | | | |
| 26 | Jul/20 | 9 | 18.97 | 20.13 | 22.35(0.31) | 22.52(-0.31) | 22.4(-1.15) | 21.66 | 1.5 | | 14 | 32(-7.5) | 45 | [7] | [-21] | [-48] | -50 | -881 | DR | -1.3 | OpenShort? | | (4) | -24 | -84 | -28 | -20 | -1.2,30 | 72 | | 27 | Jul/19 | 15 | 18.8 | 19.63 | 22.28(0.54) | 22.52(0) | 22.66(-0.35) | 22.52 | 2.2 | | 12 | 40(-11.6) | 50 | [11] | [0] | [-6] | 2 | -489 | DR | -0.2 | OpenShort? | | (11) | -7 | -3 | -15 | -20 | 0.3,44 | 69 | | 28 | Jul/19 | 14 | 18.8 | 19.63 | 22.16(0.68) | 22.59(-0.04) | 22.66(0) | 22.55 | 2.2 | | 12 | 51(-9.8) | 50 | [14] | [8] | [-4] | 20 | -464 | CR | -0.2 | HoldShort | | (13) | 0 | -2 | -16 | -4 | 0.5,57 | 69 | | 29 | Jul/19 | 13 | 18.8 | 19.63 | 22.01(0.69) | 22.6(-0.26) | 22.74(0.26) | 22.57 | 2.2 | | 12 | 61(-6.7) | 50 | [14] | [11] | [3] | 33 | -344 | UT | -0.2 | OpenLong | | (16) | 5 | 1 | -9 | 20 | 0.5,70 | 69 | | 30 | Jul/19 | 12 | 18.8 | 19.63 | 21.86(0.64) | 22.66(-0.22) | 22.68(0.13) | 22.56 | 2.2 | | 12 | 68(-5.1) | 50 | [13] | [8] | [-14] | 46 | -256 | CR | -0.1 | HoldShort | | (16) | 3 | -48 | -1 | 20 | 0.6,81 | 69 | | | | |
| 31 | Jul/19 | 11 | 18.8 | 19.63 | 21.72(0.79) | 22.71(0.49) | 22.65(0.58) | 23.07 | 2.5 | | 12 | 73(-1.6) | 50 | [16] | [26] | [6] | 67 | 8 | UT | 0.3 | OpenLong | | (18) | 12 | 14 | 7 | -4 | 1.1,89 | 69 | | 32 | Jul/19 | 10 | 18.8 | 19.63 | 21.55(0.8) | 22.6(0.4) | 22.52(0.31) | 22.92 | 2.5 | | 12 | 74(-1.6) | 50 | [17] | [19] | [13] | 60 | -46 | UT | 0.3 | OpenLong | | (16) | 6 | 34 | 1 | 18 | 1.1,82 | 69 | | 33 | Jul/19 | 9 | 18.8 | 19.63 | 21.38(0.66) | 22.51(0.36) | 22.45(-0.04) | 22.57 | 2.2 | | 12 | 76(-1.2) | 50 | [14] | [11] | [3] | 50 | -75 | UT | 0.1 | OpenLong? | | (16) | -1 | 28 | -4 | -20 | 0.9,77 | 69 | | 34 | Jul/18 | 15 | 18.6 | 19.16 | 21.24(0.57) | 22.43(0.45) | 22.46(-0.8) | 22.29 | 2.6 | | 10 | 77(-13.6) | 50 | [12] | [-5] | [-14] | 47 | -241 | DR | -0.1 | OpenShort? | | (13) | -17 | -8 | -8 | -20 | 0.8,77 | 68 | | 35 | Jul/18 | 14 | 18.6 | 19.16 | 21.12(0.62) | 22.33(0.63) | 22.64(-0.61) | 22.37 | 2.6 | | 10 | 91(0.1) | 50 | [13] | [2] | [-14] | 56 | -141 | CR | -0.2 | HoldShort | | (15) | -13 | -11 | -9 | -20 | 1,81 | 68 | | | | |
| 36 | Jul/18 | 13 | 18.6 | 19.16 | 20.99(0.62) | 22.19(0.96) | 22.78(0.4) | 22.48 | 2.7 | | 10 | 91(1.7) | 50 | [13] | [26] | [-13] | 61 | 221 | CR | -0.2 | HoldShort | | (15) | 8 | -8 | -15 | -20 | 1.1,83 | 68 | | 37 | Jul/18 | 12 | 18.6 | 19.16 | 20.86(0.68) | 21.98(1.2) | 22.69(0.49) | 22.56 | 2.8 | | 10 | 89(2.8) | 50 | [14] | [30] | [-9] | 72 | 280 | CR | -0.1 | HoldShort | | (15) | 10 | -5 | -14 | -20 | 1.3,89 | 68 | | 38 | Jul/18 | 11 | 18.6 | 19.16 | 20.72(0.68) | 21.72(1.4) | 22.58(0.71) | 22.61 | 2.8 | | 10 | 86(3.8) | 50 | [14] | [37] | [-20] | 83 | 435 | CR | 0 | OpenShort | | (16) | 15 | -54 | -7 | -8 | 1.5,95 | 68 | | 39 | Jul/18 | 10 | 18.6 | 19.16 | 20.58(0.93) | 21.42(1.76) | 22.42(1.91) | 23.18 | 3.2 | | 10 | 82(12.1) | 50 | [19] | [67] | [20] | 105 | 830 | UT | 0.6 | HoldLong | | (19) | 40 | 12 | -3 | 20 | 2.2,100 | 68 | | 40 | Jul/18 | 9 | 18.6 | 19.16 | 20.39(0.84) | 21.05(1.59) | 22(1.9) | 23.05 | 3.1 | | 10 | 70(11.8) | 50 | [17] | [65] | [58] | 115 | 953 | UT | 1 | HoldLong? | | (20) | 39 | 100 | -3 | 20 | 2.6,100 | 68 | | | | |
| 41 | Jul/17 | 15 | 18.44 | 18.7 | 20.22(0.6) | 20.72(1.12) | 21.59(1.5) | 22.04 | 3 | | 7 | 58(-3.4) | 50 | [12] | [50] | [15] | 105 | 690 | UT | 0.5 | CloseLong? | | (14) | 31 | 5 | -8 | 20 | 2.2,100 | 70 | | 42 | Jul/17 | 14 | 18.44 | 18.7 | 20.1(0.75) | 20.49(1.24) | 21.27(2.06) | 21.99 | 2.9 | | 7 | 62(12.1) | 50 | [16] | [64] | [26] | 113 | 721 | UT | 1 | HoldLong | | (15) | 43 | 24 | -7 | 20 | 2.5,100 | 70 | | 43 | Jul/17 | 13 | 18.44 | 18.7 | 19.95(0.61) | 20.24(1.05) | 20.84(2.16) | 21.75 | 2.7 | | 7 | 50(11.7) | 50 | [13] | [63] | [40] | 125 | 836 | UT | 1.5 | HoldLong | | (14) | 45 | 45 | 8 | 20 | 3,100 | 70 | | 44 | Jul/17 | 12 | 18.44 | 18.7 | 19.83(0.56) | 20.03(0.7) | 20.4(1.64) | 21.31 | 2.4 | | 7 | 38(8.8) | 50 | [12] | [49] | [43] | 130 | 608 | UT | 2 | HoldLong | | (11) | 34 | 46 | 20 | 20 | 3.2,100 | 70 | | 45 | Jul/17 | 11 | 18.44 | 18.7 | 19.72(0.41) | 19.89(0.51) | 20.07(1.11) | 20.87 | 2 | | 7 | 29(6.2) | 50 | [9] | [35] | [43] | 133 | 452 | UT | 2.3 | HoldLong | | (10) | 23 | 53 | 44 | 20 | 3.3,100 | 70 | | | | |
| 46 | Jul/17 | 10 | 18.44 | 18.7 | 19.64(0.31) | 19.79(0.3) | 19.85(0.76) | 20.38 | 1.6 | | 7 | 23(4.5) | 50 | [6] | [25] | [28] | 100 | 266 | UT | 1.9 | HoldLong | | (8) | 16 | 39 | 23 | 20 | 2.7,82 | 70 | | 47 | Jul/17 | 9 | 18.44 | 18.7 | 19.58(0.15) | 19.73(0.1) | 19.7(0.31) | 20.02 | 1.3 | | 7 | 19(0.5) | 50 | [3] | [13] | [25] | 70 | 151 | UT | 1.4 | OpenLong? | | (3) | 6 | 53 | 11 | 20 | 2,70 | 70 | | 48 | Jul/14 | 15 | 18.31 | 18.25 | 19.58(0) | 19.71(-0.1) | 19.64(-0.15) | 19.55 | 1.4 | | 0 | 18(-6.6) | -15 | [0] | [-3] | [-6] | 2 | -37 | DR | -0.4 | OpenShort? | | (2) | -3 | -10 | 1 | -20 | 0,52 | 65 | | 49 | Jul/14 | 14 | 18.31 | 18.25 | 19.55(0.26) | 19.71(0) | 19.67(-0.2) | 19.64 | 1.5 | | 0 | 25(-7.3) | 25 | [6] | [-1] | [-4] | 32 | -261 | DR | -0.1 | OpenShort | | (1) | -4 | -3 | 11 | -20 | 0.4,72 | 65 | | 50 | Jul/14 | 13 | 18.31 | 18.25 | 19.5(0.26) | 19.73(0.05) | 19.71(-0.15) | 19.67 | 1.5 | | 0 | 32(-7.6) | 15 | [6] | [0] | [-1] | 38 | -207 | DR | -0.1 | OpenShort | | (6) | -3 | -4 | 13 | -20 | 0.6,73 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|