DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.8800 One month high (close): $95.2900

DUK Daily Change: 0.55% Daily StdDev 1.09% DUK EMA_5_Trend: 0.95% 10Minute StdDev: $0.385

Latest Price : $95.29(0.55%)

Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.9)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	13	91.7	93.16	94.65(0.12)	94.98(0.06)	95.05(0.04)	95.1	1.8	16	28(-6.2)	50	[11]	[14]	[-8]	64	-51	CR	0.1	HoldShort	(11)	4	-24	1	0	0.9,91	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.65(hourly_sma_20 -0.47%) 93.16(daily_ema_10 -2.04%) 91.7(daily_ema_20 -3.58%) Resistance Levels:

2	Jul/25	12	91.7	93.16	94.54(0.15)	94.92(0.04)	95.01(0.08)	95.33	1.9	16	34(-4.9)	50	[14]	[17]	[9]	80	-40	UT	0.5	HoldLong	(14)	7	17	11	17	1.2,100	62
3	Jul/25	11	91.7	93.16	94.4(0.14)	94.88(0.06)	94.93(0.06)	95.17	1.8	16	39(-3.9)	50	[13]	[16]	[5]	66	-34	UT	0.3	OpenLong	(15)	6	14	-1	11	1,91	62
4	Jul/25	10	91.7	93.16	94.27(0.14)	94.82(0.05)	94.87(0.02)	95.04	1.8	16	43(-4.4)	50	[13]	[12]	[16]	62	-44	UT	0.2	OpenLong	(13)	2	48	-5	5	0.9,89	62
5	Jul/25	9	91.7	93.16	94.14(0.12)	94.77(-0.02)	94.85(-0.06)	94.59	1.5	16	47(-4.1)	50	[11]	[1]	[-13]	46	-74	CR	-0.3	HoldShort?	(13)	-6	-32	-9	-13	0.5,83	62

6	Jul/24	15	91.46	92.72	94.03(0.16)	94.79(0.02)	94.91(0.07)	94.89	2	16	51(-10.9)	50	[15]	[16]	[-4]	70	-41	CR	-0	HoldShort?	(15)	6	-12	-2	2	0.9,97	64
7	Jul/24	14	91.46	92.72	93.88(0.18)	94.77(0.05)	94.84(0.02)	95	2.1	16	62(-3.8)	50	[17]	[14]	[5]	78	-41	UT	0.2	HoldLong	(17)	2	13	0	11	1.1,100	64
8	Jul/24	13	91.46	92.72	93.71(0.15)	94.72(0.08)	94.82(0.03)	94.88	2	16	66(-2)	50	[14]	[15]	[-1]	74	-11	CR	0.1	HoldShort	(18)	3	-2	0	-8	1,99	64
9	Jul/24	12	91.46	92.72	93.57(0.16)	94.64(0.15)	94.79(0.1)	94.9	2	16	68(-0.2)	50	[15]	[25]	[-1]	75	16	CR	0.1	HoldShort	(16)	9	2	-3	-9	1.2,95	64
10	Jul/24	11	91.46	92.72	93.42(0.17)	94.5(0.19)	94.7(0.05)	94.88	2	16	68(0)	50	[16]	[23]	[11]	78	15	UT	0.2	HoldLong	(17)	5	36	-2	-9	1.3,95	64

11	Jul/24	10	91.46	92.72	93.26(0.15)	94.32(0.17)	94.65(-0.04)	94.54	1.8	16	68(-0.5)	50	[14]	[13]	[-15]	73	-7	CR	-0.1	HoldShort	(15)	-4	-38	-4	-20	1.1,95	64
12	Jul/24	9	91.46	92.72	93.12(0.14)	94.16(0.24)	94.69(0.07)	94.9	2	16	69(3.5)	50	[13]	[26]	[8]	85	78	UT	0.2	OpenLong?	(18)	6	23	-3	6	1.5,97	64
13	Jul/21	15	91.2	92.17	92.99(0.15)	93.93(0.22)	94.62(0.13)	94.68	2.2	13	65(-3.7)	50	[14]	[30]	[6]	84	72	UT	0.1	HoldLong?	(13)	12	19	-6	5	1.5,96	67
14	Jul/21	14	91.2	92.17	92.85(0.21)	93.72(0.22)	94.5(0.2)	94.5	2.1	13	69(-2.1)	50	[19]	[38]	[-7]	85	33	CR	0	OpenShort	(16)	18	-19	-7	11	1.5,97	67
15	Jul/21	13	91.2	92.17	92.66(0.23)	93.51(0.26)	94.31(0.34)	94.68	2.2	13	71(0.7)	50	[21]	[53]	[1]	94	87	UT	0.3	HoldLong	(23)	31	-5	-3	20	1.8,99	67

16	Jul/21	12	91.2	92.17	92.45(0.24)	93.27(0.31)	93.99(0.41)	94.73	2.3	13	70(2.6)	50	[22]	[62]	[12]	103	124	UT	0.7	HoldLong	(24)	38	22	2	20	2.1,100	67
17	Jul/21	11	91.2	92.17	92.23(0.22)	92.98(0.3)	93.61(0.41)	94.52	2.1	13	68(5.9)	50	[20]	[61]	[21]	105	142	UT	0.9	HoldLong	(24)	38	48	5	20	2.2,100	67
18	Jul/21	10	91.2	92.17	92.03(0.12)	92.7(0.23)	93.23(0.31)	94.07	1.9	13	62(7.6)	50	[11]	[47]	[24]	103	181	UT	0.9	HoldLong	(20)	28	56	5	20	2.1,100	67
19	Jul/21	9	91.2	92.17	91.92(0.08)	92.49(0.17)	92.94(0.26)	93.55	1.5	13	54(5.1)	50	[7]	[38]	[21]	98	167	UT	0.7	OpenLong?	(11)	24	50	5	20	1.9,100	67
20	Jul/20	15	90.99	91.66	91.85(0.04)	92.33(0.14)	92.7(0.17)	93.08	1.6	8	49(-5.7)	50	[4]	[25]	[10]	90	132	UT	0.5	HoldLong?	(4)	16	23	2	20	1.6,100	66

21	Jul/20	14	90.99	91.66	91.81(0.04)	92.2(0.12)	92.54(0.21)	92.87	1.4	8	55(2.8)	50	[4]	[29]	[12]	88	132	UT	0.5	OpenLong	(3)	20	27	7	20	1.5,100	66
22	Jul/20	13	90.99	91.66	91.77(0.02)	92.09(0.03)	92.35(0.18)	92.62	1.3	8	52(1.8)	45	[2]	[21]	[4]	83	113	UT	0.4	OpenLong	(3)	17	2	9	20	1.3,100	66
23	Jul/20	12	90.99	91.66	91.75(0.02)	92.06(0.1)	92.18(0.16)	92.6	1.2	8	50(1.6)	50	[2]	[23]	[14]	83	109	UT	0.6	OpenLong	(3)	15	27	17	20	1.3,100	66
24	Jul/20	11	90.99	91.66	91.75(0)	91.97(0.19)	92.03(0.09)	92.35	1	8	49(-0.2)	50	[0]	[20]	[4]	68	91	UR	0.5	SmallShort	(0)	8	5	14	-5	1,93	66
25	Jul/20	10	90.99	91.66	91.73(-0.01)	91.8(0.2)	91.95(0.1)	92.3	1	8	49(-0.6)	50	[-1]	[21]	[16]	56	92	UR	0.6	SmallShort	(0)	9	44	8	-4	0.9,83	66

26	Jul/20	9	90.99	91.66	91.74(-0.03)	91.62(0.16)	91.86(0.04)	91.9	0.7	8	49(-1.6)	45	[-3]	[13]	[6]	31	57	UR	0.1	SmallShort?	(-3)	4	19	1	-12	0.2,76	66
27	Jul/19	15	90.89	91.39	91.77(-0.03)	91.47(0.12)	91.82(-0.13)	91.73	0.7	4	51(-5.1)	-15	[-3]	[-7]	[-7]	25	-2	DT	-0.1	OpenShort?	(-4)	-12	-20	1	-6	-0.1,77	61
28	Jul/19	14	90.89	91.39	91.8(-0.07)	91.36(0.01)	91.94(0.03)	91.91	0.8	4	56(-4.9)	-15	[-7]	[2]	[1]	32	84	UR	-0	SmallShort	(-3)	3	-8	6	20	0.2,77	61
29	Jul/19	13	90.89	91.39	91.86(-0.08)	91.35(-0.02)	91.91(0.28)	91.98	0.9	4	61(-5.3)	15	[-8]	[24]	[12]	28	154	UR	0.1	SmallShort	(-7)	27	20	4	20	0.2,73	61
30	Jul/19	12	90.89	91.39	91.93(-0.08)	91.37(-0.07)	91.65(0.28)	91.8	0.8	4	66(-3.6)	15	[-8]	[22]	[11]	22	134	UR	0.2	SmallShort	(-9)	27	12	18	20	-0.2,77	61

31	Jul/19	11	90.89	91.39	92(-0.07)	91.43(-0.03)	91.39(0.29)	91.69	0.7	4	70(-1.6)	-5	[-7]	[25]	[-15]	14	107	RG	0.4	Wait	(-9)	28	-69	33	20	-0.4,74	61
32	Jul/19	10	90.89	91.39	92.06(-0.02)	91.46(0.04)	91.13(0.42)	92.33	1.2	4	72(-2.1)	45	[-2]	[42]	[32]	16	150	UR	1.4	SmallShort	(-3)	40	62	39	20	0.3,58	61
33	Jul/19	9	90.89	91.39	92.08(-0.08)	91.42(-0.07)	90.75(-0.03)	91.76	0.7	4	74(-0.8)	45	[-8]	[-8]	[48]	-32	40	RG	1.1	SmallShort?	(-7)	-3	121	29	20	-0.4,28	61
34	Jul/18	15	90.85	91.38	92.15(-0.13)	91.48(-0.2)	90.78(-0.35)	90.66	-0.2	3	74(3.5)	-45	[-13]	[-47]	[6]	-86	-119	DP	-0.1	OpenShort?	(-13)	-34	18	12	-20	-1.7,7	52
35	Jul/18	14	90.85	91.38	92.27(-0.13)	91.66(-0.21)	91.1(-0.39)	90.5	-0.3	3	71(7.2)	-50	[-12]	[-50]	[2]	-101	-159	BT	-0.7	OpenLong	(-14)	-37	19	-4	-20	-2.1,2	52

36	Jul/18	13	90.85	91.38	92.39(-0.15)	91.85(-0.24)	91.46(-0.38)	90.33	-0.4	3	64(13.9)	-50	[-14]	[-51]	[-22]	-118	-167	DT	-1.5	HoldShort	(-16)	-36	-39	-18	-20	-2.7,0	52
37	Jul/18	12	90.85	91.38	92.53(-0.12)	92.07(-0.2)	91.81(-0.33)	90.68	-0.1	3	50(14.7)	-50	[-11]	[-44]	[-47]	-122	-164	DT	-1.9	HoldShort	(-12)	-31	-116	-18	-20	-3.1,6	52
38	Jul/18	11	90.85	91.38	92.64(-0.05)	92.25(-0.15)	92.11(-0.09)	91.74	0.7	3	35(3.5)	-35	[-5]	[-17]	[-19]	-90	-73	DT	-0.9	OpenShort	(-6)	-9	-56	2	-10	-2.1,13	52
39	Jul/18	10	90.85	91.38	92.64(0)	92.39(-0.08)	92.19(0.02)	92.26	1.2	3	32(-0.5)	25	[0]	[-2]	[1]	-65	-45	RG	0.2	Wait	(-3)	2	-5	9	19	-1.1,13	52
40	Jul/18	9	90.85	91.38	92.69(-0.01)	92.46(-0.12)	92.17(-0.07)	92.31	1.2	3	32(1.3)	25	[-1]	[-13]	[11]	-68	-47	RG	0.4	Wait?	(-1)	-7	30	7	3	-1,7	52

41	Jul/17	15	90.91	91.37	92.7(-0.01)	92.57(-0.1)	92.23(-0.11)	92.03	0.9	5	31(1.9)	25	[-1]	[-14]	[-6]	-95	-86	RG	-0.5	Wait?	(-2)	-11	-7	-9	-20	-1.8,0	53
42	Jul/17	14	90.91	91.37	92.71(-0.01)	92.66(-0.1)	92.33(-0.08)	92.09	1	5	29(0.9)	5	[-1]	[-11]	[-8]	-93	-79	RG	-0.7	Wait	(0)	-8	-14	-11	-20	-1.7,0	53
43	Jul/17	13	90.91	91.37	92.71(0)	92.75(-0.06)	92.4(-0.19)	92.22	1.1	5	28(0.3)	0	[0]	[-19]	[-12]	-88	-95	DR	-0.5	HoldShort	(0)	-18	-22	-21	-19	-1.5,0	53
44	Jul/17	12	90.91	91.37	92.71(0)	92.81(-0.08)	92.58(-0.19)	92.42	1.2	5	28(-0.1)	10	[0]	[-20]	[-5]	-67	-75	DR	-0.5	OpenShort	(0)	-18	0	-22	-18	-0.9,6	53
45	Jul/17	11	90.91	91.37	92.72(0.01)	92.88(-0.06)	92.76(-0.16)	92.42	1.2	5	28(-0.4)	5	[1]	[-16]	[-12]	-60	-78	DR	-1	OpenShort	(1)	-15	-10	-43	-18	-0.9,13	53

46	Jul/17	10	90.91	91.37	92.71(0.04)	92.94(-0.03)	92.91(-0.05)	92.51	1.3	5	28(-5.2)	35	[4]	[-4]	[-5]	-26	-70	DR	-1.2	OpenShort	(1)	-5	9	-35	-20	-0.6,39	53
47	Jul/17	9	90.91	91.37	92.67(0.05)	92.97(-0.05)	92.96(-0.15)	92.43	1.2	5	33(-7.7)	10	[5]	[-14]	[-32]	-1	-114	DR	-1.3	OpenShort?	(3)	-14	-76	-24	-20	-0.6,64	53
48	Jul/14	15	90.89	91.17	92.62(0.11)	93.02(0.03)	93.1(0.04)	93.14	1.8	7	41(-4.4)	50	[11]	[12]	[-2]	70	-36	CR	0.1	HoldShort?	(11)	4	-17	23	3	1,95	62
49	Jul/14	14	90.89	91.17	92.52(0.15)	92.99(0.09)	93.06(0.06)	93.3	1.9	7	46(-9.7)	50	[14]	[17]	[9]	78	-50	UT	0.4	HoldLong	(12)	6	13	26	9	1.4,93	62
50	Jul/14	13	90.89	91.17	92.38(0.16)	92.91(0.09)	93(0.03)	93.18	1.8	7	55(-10.4)	50	[15]	[15]	[14]	72	-57	UT	0.3	OpenLong	(15)	3	32	24	-3	1.2,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI