PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $123.5600 One month high (close): $135.6000

PNC Daily Change: -1.52% Daily StdDev 1.95% PNC EMA_5_Trend: 0.48% 10Minute StdDev: $0.9904

Latest Price : $133.54(-1.52%)

Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($1.5)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	12	128.43	131.19	134.58(0.09)	135.37(0.09)	135.01(-0.1)	135.42	1.9	12	27(-0.9)	50	[5]	[1]	[7]	16	-56	UT	0.4	OpenLong	(4)	-5	27	-6	-16	0.8,46	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.58(hourly_sma_20 -0.62%) 131.19(daily_ema_10 -3.12%) 128.43(daily_ema_20 -5.16%) Resistance Levels:

2	Jul/25	11	128.43	131.19	134.46(0.07)	135.25(0.01)	135.14(-0.24)	134.71	1.7	12	28(-1.4)	50	[4]	[-9]	[-3]	-2	-112	DR	-0.4	OpenShort	(4)	-12	11	-25	-20	0.2,43	64
3	Jul/25	10	128.43	131.19	134.37(0.06)	135.23(-0.06)	135.47(-0.35)	134.42	1.6	12	29(-2.6)	35	[3]	[-16]	[-12]	6	-150	DR	-1	OpenShort	(3)	-18	-12	-28	-20	0,56	64
4	Jul/25	9	128.43	131.19	134.29(0.1)	135.31(0.09)	135.95(0.02)	134.75	1.7	12	32(-0.9)	50	[5]	[7]	[-20]	34	-67	CR	-1	HoldShort?	(5)	1	-38	-24	-20	0.4,74	64
5	Jul/24	15	127.93	130.5	134.16(0.13)	135.19(0.16)	135.92(0.14)	135.77	2.2	13	33(-1.1)	50	[7]	[17]	[-6]	74	23	CR	-0.1	HoldShort?	(7)	7	-12	-13	-4	1.3,91	65

6	Jul/24	14	127.93	130.5	133.99(0.14)	134.98(0.19)	135.73(0.27)	136.08	2.2	13	34(1.5)	50	[7]	[24]	[-2]	90	87	CR	0.3	OpenShort	(8)	14	-12	1	18	1.7,97	65
7	Jul/24	13	127.93	130.5	133.8(0.19)	134.72(0.24)	135.36(0.29)	136.39	2.3	13	33(2.1)	50	[10]	[27]	[5]	105	70	UT	0.9	HoldLong	(8)	15	4	6	20	2.2,100	65
8	Jul/24	12	127.93	130.5	133.55(0.17)	134.4(0.25)	134.97(0.22)	136.28	2.3	13	30(2.5)	50	[9]	[24]	[21]	113	82	UT	1.2	HoldLong	(10)	11	46	13	20	2.5,100	65
9	Jul/24	11	127.93	130.5	133.32(0.14)	134.06(0.1)	134.67(0.16)	135.05	2	13	28(0.4)	50	[7]	[16]	[5]	87	28	UT	0.4	HoldLong	(7)	8	9	-1	20	1.7,94	65
10	Jul/24	10	127.93	130.5	133.14(0.13)	133.93(0.13)	134.45(0.21)	134.82	1.9	13	28(0.9)	50	[7]	[20]	[8]	86	51	UT	0.4	HoldLong	(7)	11	21	-4	20	1.7,93	65

11	Jul/24	9	127.93	130.5	132.97(0.11)	133.76(0.07)	134.17(0.07)	134.26	1.7	13	27(-1)	50	[6]	[11]	[-3]	75	6	CR	0.1	HoldShort?	(6)	4	-10	-3	5	1.3,92	65
12	Jul/21	15	127.28	129.46	132.83(0.13)	133.66(0.12)	134.08(0.19)	134.53	2.2	11	28(-2.3)	50	[7]	[18]	[1]	91	45	UT	0.4	HoldLong?	(7)	10	-5	8	20	1.7,98	66
13	Jul/21	14	127.28	129.46	132.66(0.18)	133.5(0.18)	133.82(0.28)	134.67	2.2	11	30(-1.6)	50	[9]	[25]	[12]	98	38	UT	0.9	HoldLong	(7)	14	24	13	20	2,98	66
14	Jul/21	13	127.28	129.46	132.42(0.16)	133.26(0.1)	133.44(0.02)	134.04	2.1	11	32(-3.3)	50	[8]	[9]	[8]	84	-38	UT	0.6	HoldLong	(9)	1	16	8	19	1.6,94	66
15	Jul/21	12	127.28	129.46	132.21(0.13)	133.13(0.11)	133.41(0.05)	133.62	1.9	11	35(-0.4)	50	[7]	[10]	[1]	67	-10	UT	0.2	OpenLong	(8)	3	3	2	1	1.2,87	66

16	Jul/21	11	127.28	129.46	132.04(0.11)	132.99(0.08)	133.34(0.08)	133.54	1.9	11	35(0.5)	50	[6]	[11]	[3]	60	17	UT	0.2	OpenLong	(7)	4	12	-12	13	1.3,77	66
17	Jul/21	10	127.28	129.46	131.9(0.08)	132.88(0.11)	133.24(0.02)	133.24	1.8	11	35(0.6)	50	[4]	[8]	[3]	60	23	UT	0	OpenLong	(5)	1	16	-8	-8	1.2,80	66
18	Jul/21	9	127.28	129.46	131.79(0.14)	132.73(0.11)	133.22(0.1)	132.81	1.7	11	34(-3)	50	[7]	[13]	[-15]	60	-36	CR	-0.4	HoldShort?	(4)	5	-37	-7	-15	0.9,87	66
19	Jul/20	15	126.72	128.57	131.61(0.27)	132.58(0.17)	133.09(0.19)	133.79	2.4	10	37(-13.9)	50	[14]	[21]	[9]	95	-57	UT	0.6	HoldLong?	(9)	10	17	5	20	1.8,100	66
20	Jul/20	14	126.72	128.57	131.26(0.24)	132.35(0.13)	132.84(0.15)	133.35	2.3	10	51(-5.6)	50	[12]	[18]	[7]	85	-45	UT	0.3	HoldLong	(13)	8	12	4	20	1.4,100	66

21	Jul/20	13	126.72	128.57	130.95(0.2)	132.18(0.14)	132.64(0.1)	133.03	2.1	10	57(-2.3)	50	[10]	[15]	[3]	80	-17	UT	0.2	HoldLong	(12)	5	4	-1	17	1.3,97	66
22	Jul/20	12	126.72	128.57	130.69(0.19)	132(0.14)	132.51(0.21)	132.93	2.1	10	59(-0.2)	50	[10]	[20]	[9]	80	32	UT	0.2	HoldLong	(11)	11	22	-1	18	1.3,97	66
23	Jul/20	11	126.72	128.57	130.44(0.16)	131.82(0.18)	132.23(0.11)	132.35	1.9	10	59(-0.7)	50	[8]	[16]	[-5]	74	16	CR	0.1	HoldShort	(9)	6	-11	-5	-11	1.1,96	66
24	Jul/20	10	126.72	128.57	130.23(0.21)	131.58(0.25)	132.08(0.21)	132.63	2	10	60(0.3)	50	[11]	[23]	[5]	84	20	UT	0.3	HoldLong	(9)	11	14	1	7	1.4,99	66
25	Jul/20	9	126.72	128.57	129.96(0.19)	131.25(0.12)	131.8(0.07)	132.26	1.9	10	60(-0.9)	50	[10]	[13]	[0]	82	7	UT	0.3	HoldLong?	(10)	4	-5	-0	20	1.3,99	66

26	Jul/19	15	126.31	127.53	129.72(0.22)	131.09(0.14)	131.71(0.18)	132.38	2.5	7	60(-13.6)	50	[11]	[18]	[14]	88	33	UT	0.4	HoldLong?	(11)	9	31	1	20	1.5,100	68
27	Jul/19	14	126.31	127.53	129.44(0.19)	130.91(0.04)	131.47(0.05)	131.57	2.2	7	74(-2.2)	50	[10]	[8]	[2]	80	-17	UT	0.1	HoldLong	(10)	3	1	-3	20	1.2,100	68
28	Jul/19	13	126.31	127.53	129.19(0.19)	130.86(0.18)	131.4(0.24)	131.54	2.2	7	76(0.3)	50	[10]	[21]	[0]	83	50	UT	0.1	HoldLong	(11)	12	1	-1	1	1.3,100	68
29	Jul/19	12	126.31	127.53	128.94(0.19)	130.63(0.36)	131.08(0.3)	131.52	2.2	7	76(1.6)	50	[10]	[29]	[-2]	85	86	CR	0.2	OpenShort	(10)	15	-1	2	-20	1.4,100	68
30	Jul/19	11	126.31	127.53	128.7(0.19)	130.16(0.33)	130.69(0.17)	131.54	2.2	7	74(2.5)	50	[10]	[22]	[5]	90	72	UT	0.5	OpenLong	(10)	9	9	10	4	1.6,100	68

31	Jul/19	10	126.31	127.53	128.45(0.2)	129.73(0.28)	130.47(0.08)	131.3	2.1	7	72(3.1)	50	[10]	[16]	[5]	86	39	UT	0.5	OpenLong	(10)	4	7	7	20	1.7,93	68
32	Jul/19	9	126.31	127.53	128.2(0.16)	129.37(0.23)	130.36(0.03)	131.13	2	7	69(5.6)	50	[8]	[12]	[19]	78	78	UT	0.5	OpenLong?	(10)	2	46	-3	20	1.8,83	68
33	Jul/18	15	125.98	126.88	128(0.05)	129.07(0.15)	130.32(0.12)	129.95	2	4	63(-11.4)	30	[3]	[12]	[4]	61	130	UT	-0.2	OpenLong?	(6)	6	14	-14	19	1.3,78	64
34	Jul/18	14	125.98	126.88	127.93(0.01)	128.88(0.16)	130.17(0.4)	129.6	1.9	4	75(0.2)	5	[1]	[25]	[-11]	64	219	CR	-0.4	HoldShort	(3)	20	-29	-10	3	1.2,84	64
35	Jul/18	13	125.98	126.88	127.92(0.08)	128.68(0.25)	129.65(0.5)	130.36	2.3	4	74(5.9)	45	[4]	[34]	[0]	87	235	UT	0.5	OpenLong	(3)	25	-15	14	20	1.7,94	64

36	Jul/18	12	125.98	126.88	127.82(0.09)	128.36(0.31)	129(0.48)	130.75	2.5	4	68(8.8)	50	[5]	[34]	[11]	104	260	UT	1.3	HoldLong	(5)	24	-8	47	20	2.2,99	64
37	Jul/18	11	125.98	126.88	127.7(0.1)	127.96(0.36)	128.39(0.46)	130.95	2.6	4	60(13.3)	50	[5]	[35]	[36]	95	266	UT	2.2	OpenLong	(5)	23	69	36	20	2.8,75	64
38	Jul/18	10	125.98	126.88	127.57(0.03)	127.5(0.22)	127.8(0.22)	129.19	1.7	4	46(1.1)	50	[2]	[18]	[38]	46	156	UT	1.5	OpenLong	(2)	11	93	14	20	1.8,51	64
39	Jul/18	9	125.98	126.88	127.53(-0.1)	127.22(-0.02)	127.52(-0.15)	126.85	0.4	4	45(-1.9)	-20	[-5]	[-8]	[-10]	-36	11	DT	-0.8	OpenShort?	(-4)	-8	-15	-16	-20	-0.8,34	64
40	Jul/17	15	125.84	126.55	127.66(-0.04)	127.24(0.06)	127.71(-0.01)	127.23	0.8	2	47(-7)	-5	[-2]	[1]	[-8]	-14	7	RG	-0.5	Wait?	(-4)	-1	-19	-5	-11	-0.5,49	60

41	Jul/17	14	125.84	126.55	127.71(0.02)	127.16(0.1)	127.72(0.13)	127.71	1.1	2	54(-0.4)	20	[1]	[10]	[-3]	3	14	CR	-0	HoldShort	(-1)	7	-15	10	6	0,53	60
42	Jul/17	13	125.84	126.55	127.69(0.02)	127.03(0.07)	127.55(0.28)	128.09	1.3	2	55(0.3)	25	[1]	[16]	[7]	11	81	UT	0.6	OpenLong	(2)	14	1	18	20	0.4,51	60
43	Jul/17	12	125.84	126.55	127.66(0.01)	126.94(-0.02)	127.2(0.21)	128.06	1.3	2	54(0.2)	40	[1]	[11]	[17]	2	73	UT	0.9	OpenLong	(1)	11	24	23	20	0.4,42	60
44	Jul/17	11	125.84	126.55	127.65(-0.02)	126.97(-0.14)	126.93(0.15)	127.46	1	2	54(-0.8)	25	[-1]	[4]	[10]	-27	47	UR	0.6	SmallShort	(-1)	8	8	18	20	-0.2,28	60
45	Jul/17	10	125.84	126.55	127.68(-0.07)	127.15(-0.09)	126.74(0.13)	127.27	0.8	2	55(-2.3)	20	[-4]	[4]	[10]	-44	74	UR	0.6	SmallShort	(-2)	7	18	11	20	-0.4,16	60

46	Jul/17	9	125.84	126.55	127.77(-0.06)	127.27(-0.13)	126.58(0.05)	126.81	0.6	2	57(1.5)	30	[-3]	[-1]	[6]	-66	-9	RG	0.2	Wait?	(-5)	3	16	5	1	-1,9	60
47	Jul/14	15	125.9	126.43	127.85(-0.12)	127.44(-0.16)	126.52(-0.13)	126.41	0.3	1	56(1.8)	-25	[-6]	[-12]	[-5]	-80	-21	DT	-0.1	OpenShort?	(-4)	-7	-11	4	-20	-1.5,8	59
48	Jul/14	14	125.9	126.43	127.85(0)	127.65(-0.14)	126.68(-0.26)	126.69	0.4	1	54(-0.2)	5	[0]	[-17]	[-6]	-77	-165	DR	0	HoldShort	(-6)	-13	1	-26	-19	-1.4,8	59
49	Jul/14	13	125.9	126.43	128.01(-0.01)	127.83(-0.2)	127.01(-0.42)	126.68	0.4	1	54(0.7)	0	[-1]	[-26]	[-3]	-80	-195	RG	-0.3	Wait	(0)	-21	9	-27	-20	-1.4,5	59
50	Jul/14	12	125.9	126.43	128.02(-0.02)	128.09(-0.14)	127.55(-0.32)	126.45	0.3	1	53(2.6)	-10	[-1]	[-20]	[-9]	-92	-179	DT	-1.2	OpenShort	(-1)	-16	4	-31	-20	-1.7,1	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI