|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $55.4350 One month high (close): $58.3950
MNST Daily Change: -0.52% Daily StdDev 1.15% MNST EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $58.09(-0.52%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 12 | 57.12 | 57.42 | 58.17(0.09) | 58.29(0.07) | 58.44(0.07) | 58.43 | 1.7 | | 6 | 33(-3.1) | 50 | [8] | [14] | [-1] | 57 | -29 | CR | -0 | HoldShort | | (8) | 6 | 0 | -10 | 7 | 1,82 | 57 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.29(hourly_sma_10 -0.24%) 58.17(hourly_sma_20 -0.44%) 57.42(daily_ema_10 -1.73%) 57.12(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Jul/25 | 11 | 57.12 | 57.42 | 58.12(0.1) | 58.25(0.03) | 58.4(0.05) | 58.43 | 1.7 | | 6 | 36(-7.5) | 50 | [9] | [11] | [-3] | 67 | -34 | CR | 0.1 | HoldShort | | (6) | 4 | -11 | -1 | 14 | 1.1,89 | 57 | | 3 | Jul/25 | 10 | 57.12 | 57.42 | 58.06(0.1) | 58.23(0.07) | 58.37(0.14) | 58.5 | 1.7 | | 6 | 43(-2.7) | 50 | [9] | [20] | [-1] | 80 | 17 | CR | 0.4 | OpenShort | | (11) | 12 | -9 | 3 | 15 | 1.3,97 | 57 | | 4 | Jul/25 | 9 | 57.12 | 57.42 | 58(0.12) | 58.19(0.05) | 58.29(0.17) | 58.56 | 1.8 | | 6 | 46(-1.3) | 50 | [10] | [23] | [19] | 88 | 26 | UT | 0.7 | HoldLong? | | (11) | 15 | 45 | 9 | 20 | 1.5,100 | 57 | | 5 | Jul/24 | 15 | 57.09 | 57.16 | 57.93(0.09) | 58.16(0.02) | 58.19(0.09) | 58.27 | 1.5 | | 2 | 47(-4) | 50 | [8] | [13] | [2] | 70 | -5 | UT | 0.2 | OpenLong? | | (8) | 8 | 0 | 4 | 12 | 0.9,97 | 58 | | | | |
| 6 | Jul/24 | 14 | 57.09 | 57.16 | 57.88(0.09) | 58.15(0.02) | 58.14(0.07) | 58.27 | 1.5 | | 2 | 51(-1.3) | 50 | [8] | [11] | [5] | 70 | 1 | UT | 0.3 | OpenLong | | (9) | 6 | 9 | 8 | 12 | 1,95 | 58 | | 7 | Jul/24 | 13 | 57.09 | 57.16 | 57.83(0.07) | 58.15(0) | 58.14(0) | 58.21 | 1.5 | | 2 | 52(-1.3) | 35 | [6] | [4] | [2] | 61 | 4 | UT | 0.3 | OpenLong | | (8) | 0 | 2 | 3 | 7 | 0.9,88 | 58 | | 8 | Jul/24 | 12 | 57.09 | 57.16 | 57.79(0.09) | 58.15(0) | 58.1(0.03) | 58.2 | 1.4 | | 2 | 54(-0.2) | 50 | [8] | [7] | [9] | 57 | -9 | UT | 0.2 | OpenLong | | (8) | 3 | 26 | -2 | 2 | 1,82 | 58 | | 9 | Jul/24 | 11 | 57.09 | 57.16 | 57.74(0.07) | 58.14(0.09) | 58.08(-0.07) | 58.03 | 1.2 | | 2 | 54(-0.6) | 25 | [6] | [2] | [-2] | 47 | -32 | CR | -0.1 | HoldShort | | (5) | -6 | 6 | -9 | -20 | 0.7,79 | 58 | | 10 | Jul/24 | 10 | 57.09 | 57.16 | 57.7(0.05) | 58.09(0.07) | 58.12(-0.1) | 57.99 | 1.2 | | 2 | 55(-1.3) | 5 | [4] | [-2] | [-8] | 51 | -21 | DR | -0.3 | OpenShort | | (6) | -9 | -14 | -8 | -20 | 0.7,83 | 58 | | | | |
| 11 | Jul/24 | 9 | 57.09 | 57.16 | 57.67(0.09) | 58.05(0.1) | 58.18(0.02) | 58.08 | 1.3 | | 2 | 56(0.6) | 25 | [8] | [10] | [-7] | 63 | -11 | CR | -0.2 | HoldShort? | | (8) | 2 | -15 | -6 | -9 | 1,88 | 58 | | 12 | Jul/21 | 15 | 57.11 | 56.94 | 57.62(0.1) | 57.99(0.17) | 58.17(-0.03) | 58.18 | 1.3 | | -1 | 55(4.3) | 30 | [9] | [9] | [1] | 75 | -2 | UT | 0 | OpenLong? | | (8) | -3 | 6 | -3 | -12 | 1.3,92 | 53 | | 13 | Jul/21 | 14 | 57.11 | 56.94 | 57.56(0.14) | 57.89(0.16) | 58.19(-0.02) | 58.14 | 1.2 | | -1 | 51(-4.6) | 25 | [12] | [11] | [-5] | 75 | -38 | CR | -0.1 | HoldShort | | (9) | -2 | -14 | -4 | -3 | 1.3,92 | 53 | | 14 | Jul/21 | 13 | 57.11 | 56.94 | 57.48(0.16) | 57.8(0.16) | 58.2(0.24) | 58.23 | 1.3 | | -1 | 56(-2.1) | 50 | [14] | [34] | [2] | 82 | 35 | UT | 0.1 | HoldLong | | (15) | 21 | 6 | -6 | 15 | 1.6,92 | 53 | | 15 | Jul/21 | 12 | 57.11 | 56.94 | 57.39(0.19) | 57.71(0.17) | 58.06(0.24) | 58.19 | 1.3 | | -1 | 58(-4.4) | 50 | [16] | [35] | [4] | 84 | 17 | UT | 0.3 | HoldLong | | (15) | 21 | 8 | -6 | 20 | 1.6,94 | 53 | | | | |
| 16 | Jul/21 | 11 | 57.11 | 56.94 | 57.28(0.16) | 57.61(0.14) | 57.92(0.19) | 58.14 | 1.2 | | -1 | 62(-1.3) | 40 | [14] | [28] | [-4] | 86 | 43 | CR | 0.4 | OpenShort | | (17) | 16 | -20 | 3 | 20 | 1.6,96 | 53 | | 17 | Jul/21 | 10 | 57.11 | 56.94 | 57.19(0.12) | 57.53(0.17) | 57.81(0.36) | 58.27 | 1.4 | | -1 | 63(6.3) | 50 | [10] | [43] | [12] | 100 | 161 | UT | 0.9 | HoldLong | | (17) | 31 | 17 | 9 | 20 | 2,100 | 53 | | 18 | Jul/21 | 9 | 57.11 | 56.94 | 57.12(0.09) | 57.43(0.16) | 57.6(0.33) | 58.16 | 1.2 | | -1 | 57(7.9) | 50 | [8] | [40] | [38] | 102 | 172 | UT | 1.2 | HoldLong? | | (11) | 28 | 96 | 8 | 20 | 2.1,99 | 53 | | 19 | Jul/20 | 15 | 57.16 | 56.69 | 57.07(0.04) | 57.34(0.05) | 57.41(0.1) | 57.55 | 0.4 | | -5 | 49(8.3) | -15 | [3] | [13] | [4] | 77 | 66 | RG | 0.3 | Wait? | | (4) | 9 | 6 | 7 | 14 | 1.1,99 | 49 | | 20 | Jul/20 | 14 | 57.16 | 56.69 | 57.05(0.02) | 57.31(0.05) | 57.35(0.09) | 57.51 | 0.4 | | -5 | 41(1.1) | -20 | [2] | [11] | [-0] | 73 | 83 | RG | 0.4 | Wait | | (2) | 8 | -6 | 4 | 16 | 1.1,95 | 49 | | | | |
| 21 | Jul/20 | 13 | 57.16 | 56.69 | 57.04(0.02) | 57.28(0.05) | 57.3(0.09) | 57.55 | 0.4 | | -5 | 40(1.2) | 15 | [2] | [11] | [22] | 78 | 93 | UT | 0.6 | OpenLong | | (2) | 8 | 59 | 5 | 16 | 1.3,95 | 49 | | 22 | Jul/20 | 12 | 57.16 | 56.69 | 57.04(0) | 57.25(0.03) | 57.25(-0.03) | 57.18 | 0 | | -5 | 39(-0.1) | -35 | [0] | [-0] | [-6] | 55 | 22 | DR | -0.2 | OpenShort | | (0) | -3 | -13 | -2 | -16 | 0.4,95 | 49 | | 23 | Jul/20 | 11 | 57.16 | 56.69 | 57.03(-0.02) | 57.23(0.14) | 57.25(0) | 57.26 | 0.1 | | -5 | 39(-1.1) | -45 | [-2] | [7] | [-3] | 62 | 59 | RG | -0 | Wait | | (0) | 0 | -5 | 1 | -20 | 0.6,97 | 49 | | 24 | Jul/20 | 10 | 57.16 | 56.69 | 57.04(-0.04) | 57.15(0.16) | 57.25(0) | 57.29 | 0.1 | | -5 | 40(-2.5) | -50 | [-4] | [7] | [1] | 63 | 79 | UR | 0.1 | SmallShort | | (-2) | 0 | 6 | 3 | -14 | 0.6,98 | 49 | | 25 | Jul/20 | 9 | 57.16 | 56.69 | 57.06(-0.04) | 57.06(0.19) | 57.25(0) | 57.25 | 0.1 | | -5 | 42(-1.1) | -50 | [-4] | [8] | [-2] | 60 | 69 | RG | -0 | Wait? | | (-4) | 0 | -3 | 4 | -19 | 0.5,97 | 49 | | | | |
| 26 | Jul/19 | 15 | 57.2 | 56.59 | 57.06(0) | 56.95(0.18) | 57.27(0.02) | 57.27 | 0.1 | | -7 | 43(1) | -25 | [0] | [10] | [1] | 58 | 34 | UR | 0 | SmallShort? | | (-4) | 2 | 2 | 5 | 0 | 0.4,98 | 50 | | 27 | Jul/19 | 14 | 57.2 | 56.59 | 57.06(0) | 56.85(0.09) | 57.26(0.12) | 57.26 | 0.1 | | -7 | 42(0) | -20 | [0] | [14] | [3] | 54 | 59 | UR | 0 | SmallShort | | (0) | 10 | -5 | 10 | 20 | 0.4,94 | 50 | | 28 | Jul/19 | 13 | 57.2 | 56.59 | 57.06(0) | 56.85(0) | 57.19(0.28) | 57.29 | 0.1 | | -7 | 42(-0.1) | -20 | [0] | [24] | [6] | 48 | 107 | UR | 0.2 | SmallShort | | (0) | 24 | -2 | 15 | 20 | 0.5,85 | 50 | | 29 | Jul/19 | 12 | 57.2 | 56.59 | 57.06(0) | 56.8(0.02) | 57.03(0.3) | 57.3 | 0.1 | | -7 | 42(0) | -5 | [0] | [27] | [12] | 42 | 112 | UR | 0.6 | SmallShort | | (0) | 26 | 11 | 23 | 20 | 0.5,79 | 50 | | 30 | Jul/19 | 11 | 57.2 | 56.59 | 57.06(0) | 56.79(-0.02) | 56.86(0.41) | 57.23 | 0 | | -7 | 42(0.1) | 15 | [0] | [35] | [12] | 24 | 128 | UR | 0.9 | SmallShort | | (-2) | 36 | 5 | 32 | 20 | 0.3,66 | 50 | | | | |
| 31 | Jul/19 | 10 | 57.2 | 56.59 | 57.08(0.02) | 56.8(0.02) | 56.63(0.37) | 57.2 | 0 | | -7 | 42(0) | 25 | [2] | [34] | [23] | 4 | 90 | UT | 1.3 | OpenLong | | (2) | 32 | 43 | 29 | 20 | 0.3,46 | 50 | | 32 | Jul/19 | 9 | 57.2 | 56.59 | 57.08(0) | 56.79(-0.07) | 56.63(0) | 56.93 | -0.3 | | -7 | 42(-0.1) | 15 | [0] | [-3] | [31] | -27 | -20 | RG | 1.2 | SmallShort? | | (-2) | 0 | 74 | 29 | 20 | -0.3,31 | 50 | | 33 | Jul/18 | 15 | 57.25 | 56.54 | 57.07(-0.04) | 56.83(-0.18) | 56.42(-0.25) | 56.47 | -0.7 | | -10 | 42(3.3) | -50 | [-4] | [-31] | [3] | -71 | -131 | DP | 0.1 | OpenShort? | | (-4) | -22 | 4 | 12 | -7 | -1.4,14 | 37 | | 34 | Jul/18 | 14 | 57.25 | 56.54 | 57.09(-0.04) | 56.93(-0.23) | 56.56(-0.28) | 56.45 | -0.8 | | -10 | 39(1.9) | -50 | [-4] | [-36] | [16] | -83 | -139 | DP | -0.3 | OpenShort | | (-5) | -24 | 55 | -11 | -4 | -1.6,7 | 37 | | 35 | Jul/18 | 13 | 57.25 | 56.54 | 57.11(-0.05) | 57.06(-0.24) | 56.72(-0.44) | 56.11 | -1.1 | | -10 | 37(5.9) | -50 | [-4] | [-51] | [-17] | -115 | -238 | DT | -1.6 | HoldShort | | (-5) | -38 | -18 | -35 | -20 | -2.6,0 | 37 | | | | |
| 36 | Jul/18 | 12 | 57.25 | 56.54 | 57.14(-0.05) | 57.2(-0.21) | 56.97(-0.35) | 56.22 | -1 | | -10 | 31(5.5) | -50 | [-4] | [-42] | [-47] | -108 | -196 | DT | -2.3 | HoldShort | | (-5) | -30 | -103 | -39 | -20 | -2.8,12 | 37 | | 37 | Jul/18 | 11 | 57.25 | 56.54 | 57.17(0.02) | 57.32(-0.07) | 57.17(-0.12) | 56.86 | -0.4 | | -10 | 26(-1.2) | -50 | [2] | [-14] | [-24] | -51 | -97 | DR | -1.1 | OpenShort | | (2) | -10 | -51 | -22 | -20 | -1.1,27 | 37 | | 38 | Jul/18 | 10 | 57.25 | 56.54 | 57.16(0.07) | 57.36(-0.02) | 57.24(-0.1) | 57.18 | -0.1 | | -10 | 27(-4.1) | -35 | [6] | [-9] | [-7] | -10 | -91 | DR | -0.2 | OpenShort | | (3) | -9 | -11 | -10 | -20 | 0.1,38 | 37 | | 39 | Jul/18 | 9 | 57.25 | 56.54 | 57.12(0.07) | 57.36(0) | 57.3(-0.16) | 57.25 | 0 | | -10 | 31(-2.8) | -35 | [6] | [-13] | [-5] | 10 | -86 | DR | -0.2 | OpenShort? | | (8) | -14 | -8 | -10 | -10 | 0.4,50 | 37 | | 40 | Jul/17 | 15 | 57.35 | 56.58 | 57.08(0.07) | 57.36(0) | 57.39(-0.1) | 57.3 | -0 | | -10 | 34(-0.9) | -35 | [6] | [-8] | [-1] | 16 | -51 | DR | -0.3 | OpenShort? | | (6) | -9 | 11 | -19 | -16 | 0.6,51 | 46 | | | | |
| 41 | Jul/17 | 14 | 57.35 | 56.58 | 57.04(0.09) | 57.37(0.03) | 57.45(-0.05) | 57.23 | -0.1 | | -10 | 35(-4.1) | -20 | [8] | [-1] | [-6] | 21 | -70 | DR | -0.6 | OpenShort | | (6) | -4 | -2 | -26 | -17 | 0.5,58 | 46 | | 42 | Jul/17 | 13 | 57.35 | 56.58 | 56.99(0.09) | 57.35(0.05) | 57.48(-0.03) | 57.24 | -0.1 | | -10 | 39(-3) | -45 | [8] | [1] | [-18] | 41 | -56 | CR | -0.6 | HoldShort | | (10) | -3 | -39 | -17 | -20 | 0.6,76 | 46 | | 43 | Jul/17 | 12 | 57.35 | 56.58 | 56.94(0.11) | 57.32(0.1) | 57.5(0.1) | 57.49 | 0.1 | | -10 | 42(0.5) | -20 | [10] | [15] | [-14] | 72 | 17 | CR | -0 | HoldShort | | (10) | 9 | -39 | -6 | 0 | 1.2,92 | 46 | | 44 | Jul/17 | 11 | 57.35 | 56.58 | 56.88(0.14) | 57.26(0.17) | 57.44(0.16) | 57.74 | 0.4 | | -10 | 41(2.2) | 25 | [12] | [24] | [14] | 98 | 52 | UT | 0.7 | OpenLong | | (13) | 14 | 35 | 4 | 17 | 1.9,100 | 46 | | 45 | Jul/17 | 10 | 57.35 | 56.58 | 56.8(0.12) | 57.16(0.16) | 57.35(0.14) | 57.52 | 0.2 | | -10 | 39(1.8) | 10 | [11] | [22] | [8] | 92 | 48 | RG | 0.4 | Wait | | (11) | 12 | 22 | -1 | 14 | 1.7,99 | 46 | | | | |
| 46 | Jul/17 | 9 | 57.35 | 56.58 | 56.73(0.09) | 57.07(0.11) | 57.27(0.09) | 57.38 | 0 | | -10 | 37(1.4) | -10 | [8] | [14] | [6] | 89 | 44 | RG | 0.3 | Wait? | | (10) | 8 | 17 | -2 | 12 | 1.6,99 | 46 | | 47 | Jul/14 | 15 | 57.41 | 56.58 | 56.68(0.11) | 57.01(0.09) | 57.22(0.14) | 57.27 | -0.1 | | -10 | 36(0.9) | -5 | [10] | [19] | [-1] | 86 | 27 | CR | 0.1 | OpenShort? | | (8) | 12 | -5 | 0 | 9 | 1.5,98 | 37 | | 48 | Jul/14 | 14 | 57.41 | 56.58 | 56.62(0.16) | 56.96(0.16) | 57.14(0.12) | 57.3 | -0.1 | | -10 | 35(-4.1) | 10 | [14] | [21] | [7] | 95 | -8 | RG | 0.4 | Wait | | (11) | 11 | 0 | 32 | 16 | 1.8,100 | 37 | | 49 | Jul/14 | 13 | 57.41 | 56.58 | 56.53(0.18) | 56.87(0.16) | 57.07(0.19) | 57.3 | -0.1 | | -10 | 39(-2.6) | 25 | [16] | [28] | [15] | 95 | 11 | UT | 0.5 | HoldLong | | (15) | 17 | 24 | 32 | 16 | 1.8,100 | 37 | | 50 | Jul/14 | 12 | 57.41 | 56.58 | 56.43(0.14) | 56.78(0.11) | 56.96(0.14) | 57.15 | -0.2 | | -10 | 42(-1.7) | 10 | [12] | [20] | [9] | 86 | 28 | RG | 0.4 | Wait | | (16) | 12 | 8 | 29 | 19 | 1.6,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|