|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $447.7500 One month high (close): $510.9300
UNH Daily Change: 0.44% Daily StdDev 1.57% UNH EMA_5_Trend: 0.43% 10Minute StdDev: $1.4773
Latest Price : $510.93(0.44%) | Thu. Jul 27, 2023($3.6) Wed. Jul 26, 2023($1.9) Tue. Jul 25, 2023($1.6) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($2.3) Wed. Jul 19, 2023($3.8) Tue. Jul 18, 2023($9.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 481.6 | 491.05 | 507.83(0.03) | 508.33(0.06) | 508.99(0.12) | 510.64 | 1.5 | | 15 | 7(0.7) | 50 | [2] | [16] | [13] | 90 | 60 | UT | 1.3 | HoldLong | | (3) | 8 | 28 | 16 | 16 | 2.2,85 | 70 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 508.33(hourly_sma_10 -0.45%) 507.83(hourly_sma_20 -0.55%) 491.05(daily_ema_10 -3.84%) 481.6(daily_ema_20 -5.69%)
Resistance Levels:
|
| | | 2 | Jul/25 | 10 | 481.6 | 491.05 | 507.66(0.02) | 508.01(0.02) | 508.37(0.06) | 508.77 | 1.4 | | 15 | 6(0.6) | 50 | [1] | [11] | [-6] | 59 | 15 | CR | 0.4 | HoldShort | | (2) | 4 | -27 | 15 | 8 | 1,84 | 70 | | 3 | Jul/25 | 9 | 481.6 | 491.05 | 507.56(0.05) | 507.9(0.03) | 508.07(0.06) | 510.58 | 1.5 | | 15 | 5(-0.2) | 50 | [3] | [12] | [18] | 107 | 30 | UT | 2.5 | CloseLong? | | (2) | 4 | 35 | 24 | 20 | 3,82 | 70 | | 4 | Jul/24 | 15 | 479.84 | 486.25 | 507.29(0.04) | 507.9(0) | 507.74(-0.01) | 508.22 | 1.6 | | 13 | 6(-1.5) | 50 | [3] | [6] | [6] | 41 | -15 | UT | 0.5 | OpenLong? | | (3) | -1 | 18 | -7 | 7 | 0.9,68 | 64 | | 5 | Jul/24 | 14 | 479.84 | 486.25 | 507.08(0.03) | 507.74(-0.02) | 507.77(0.02) | 507.01 | 1.6 | | 13 | 7(-0.7) | 50 | [2] | [7] | [-4] | 13 | -21 | CR | -0.6 | HoldShort | | (2) | 1 | -4 | -16 | -5 | -0.1,65 | 64 | | | | |
| 6 | Jul/24 | 13 | 479.84 | 486.25 | 506.95(0.01) | 507.86(-0.02) | 507.77(0) | 507.26 | 1.6 | | 13 | 8(-0.2) | 50 | [1] | [6] | [-5] | 36 | 2 | CR | -0.3 | HoldShort | | (2) | 0 | -9 | -8 | -5 | 0.2,81 | 64 | | 7 | Jul/24 | 12 | 479.84 | 486.25 | 506.88(0.02) | 507.94(0.02) | 507.65(-0.02) | 507.89 | 1.6 | | 13 | 8(0) | 50 | [1] | [6] | [-0] | 62 | -1 | UT | 0.2 | OpenLong | | (2) | -1 | -7 | 13 | -4 | 0.7,94 | 64 | | 8 | Jul/24 | 11 | 479.84 | 486.25 | 506.77(0.03) | 507.86(0.06) | 507.65(0) | 508.34 | 1.6 | | 13 | 8(0.1) | 50 | [2] | [9] | [0] | 62 | 5 | UT | 0.4 | OpenLong | | (2) | 0 | 0 | 5 | -5 | 1.1,84 | 64 | | 9 | Jul/24 | 10 | 479.84 | 486.25 | 506.62(0.02) | 507.57(0.06) | 507.73(0.02) | 508.35 | 1.6 | | 13 | 8(0.4) | 50 | [1] | [10] | [9] | 59 | 17 | UT | 0.5 | OpenLong | | (2) | 1 | 28 | -2 | 1 | 1.3,76 | 64 | | 10 | Jul/24 | 9 | 479.84 | 486.25 | 506.5(-0.04) | 507.27(-0.01) | 507.63(-0.08) | 506.47 | 1.5 | | 13 | 8(-1.5) | 25 | [-3] | [0] | [-7] | 23 | 16 | RG | -0.9 | SmallLong? | | (0) | -5 | -11 | -15 | -10 | -0,73 | 64 | | | | |
| 11 | Jul/21 | 15 | 478.1 | 481.62 | 506.72(-0.05) | 507.27(0) | 508.05(-0.04) | 507.2 | 1.8 | | 10 | 9(-3.4) | 20 | [-3] | [3] | [-6] | 48 | 44 | RG | -0.5 | Wait? | | (-2) | -3 | -16 | -3 | -3 | 0.3,90 | 61 | | 12 | Jul/21 | 14 | 478.1 | 481.62 | 506.98(0.08) | 507.32(0.02) | 508.25(0.05) | 508.25 | 1.9 | | 10 | 12(-3.1) | 50 | [5] | [11] | [1] | 64 | -26 | UT | 0 | OpenLong | | (-3) | 3 | -2 | 9 | 8 | 0.6,99 | 61 | | 13 | Jul/21 | 13 | 478.1 | 481.62 | 506.56(0.08) | 507.22(0.07) | 507.98(0.11) | 508.38 | 1.9 | | 10 | 16(-2) | 50 | [5] | [17] | [3] | 68 | -5 | UT | 0.2 | OpenLong | | (7) | 7 | 2 | 12 | 1 | 0.7,100 | 61 | | 14 | Jul/21 | 12 | 478.1 | 481.62 | 506.16(0.07) | 506.85(0.08) | 507.42(0.1) | 508.24 | 1.9 | | 10 | 18(-0.9) | 50 | [4] | [16] | [3] | 56 | 3 | UT | 0.3 | OpenLong | | (6) | 6 | 1 | 15 | 2 | 0.7,88 | 61 | | 15 | Jul/21 | 11 | 478.1 | 481.62 | 505.8(0.05) | 506.42(0.07) | 506.9(0.05) | 508.19 | 1.9 | | 10 | 18(-0.1) | 50 | [3] | [12] | [3] | 36 | 19 | UT | 0.4 | OpenLong | | (5) | 3 | 1 | 14 | 8 | 0.8,66 | 61 | | | | |
| 16 | Jul/21 | 10 | 478.1 | 481.62 | 505.55(0.05) | 506.06(0.05) | 506.64(0.05) | 508.12 | 1.9 | | 10 | 19(0.1) | 50 | [3] | [12] | [9] | 33 | 19 | UT | 0.5 | OpenLong | | (4) | 3 | 18 | 7 | 18 | 0.9,60 | 61 | | 17 | Jul/21 | 9 | 478.1 | 481.62 | 505.28(0.08) | 505.81(0.03) | 506.39(-0.01) | 506.96 | 1.8 | | 10 | 18(-1.7) | 50 | [5] | [8] | [8] | 11 | -39 | UT | 0.2 | OpenLong? | | (3) | -1 | 22 | -4 | 10 | 0.6,46 | 61 | | 18 | Jul/20 | 15 | 476.55 | 477 | 504.88(0.09) | 505.68(0.01) | 506.46(0.05) | 505.51 | 2 | | 6 | 20(-5) | 50 | [6] | [10] | [-3] | -6 | -54 | CR | -0.3 | HoldShort? | | (5) | 3 | -5 | -9 | -3 | 0.2,39 | 62 | | 19 | Jul/20 | 14 | 476.55 | 477 | 504.43(0.22) | 505.65(-0.02) | 506.23(0.06) | 505.81 | 2 | | 6 | 25(-15.3) | 50 | [14] | [12] | [-4] | 13 | -140 | CR | -0.1 | HoldShort | | (8) | 4 | -13 | -2 | 5 | 0.4,53 | 62 | | 20 | Jul/20 | 13 | 476.55 | 477 | 503.3(0.25) | 505.73(-0.07) | 505.94(0.09) | 506.66 | 2 | | 6 | 40(-10.4) | 50 | [16] | [13] | [1] | 22 | -119 | UT | 0.1 | OpenLong | | (19) | 6 | -5 | 2 | 20 | 0.6,57 | 62 | | | | |
| 21 | Jul/20 | 12 | 476.55 | 477 | 502.06(0.26) | 506.09(-0.11) | 505.46(0.04) | 507.04 | 2.1 | | 6 | 51(-8.3) | 50 | [17] | [8] | [1] | 21 | -108 | UT | 0.2 | OpenLong | | (20) | 3 | -4 | -2 | 20 | 0.7,53 | 62 | | 22 | Jul/20 | 11 | 476.55 | 477 | 500.76(0.28) | 506.66(0.16) | 505.26(0.1) | 507.29 | 2.1 | | 6 | 59(-6.4) | 50 | [18] | [21] | [11] | 19 | -81 | UT | 0.2 | OpenLong | | (21) | 6 | 41 | -6 | -20 | 0.8,49 | 62 | | 23 | Jul/20 | 10 | 476.55 | 477 | 499.36(0.22) | 505.84(0.05) | 504.78(-0.1) | 504.59 | 1.9 | | 6 | 66(-5.6) | 50 | [14] | [4] | [-2] | 16 | -103 | CR | -0 | HoldShort | | (20) | -6 | 8 | -12 | -20 | 0.5,53 | 62 | | 24 | Jul/20 | 9 | 476.55 | 477 | 498.24(0.24) | 505.58(0.08) | 505.31(-0.04) | 504.09 | 1.9 | | 6 | 71(-3.1) | 50 | [15] | [9] | [-5] | 28 | -87 | CR | -0.1 | HoldShort? | | (19) | -3 | -5 | -9 | -20 | 0.6,63 | 62 | | 25 | Jul/19 | 15 | 475.01 | 473.23 | 497.06(0.24) | 505.18(0.03) | 505.52(-0.24) | 504.4 | 2.2 | | 5 | 74(-11.2) | 50 | [15] | [-5] | [-10] | 37 | -99 | DR | -0.1 | OpenShort? | | (18) | -15 | -21 | -7 | -16 | 0.7,69 | 63 | | | | |
| 26 | Jul/19 | 14 | 475.01 | 473.23 | 495.89(0.25) | 505.04(0.06) | 506.73(-0.26) | 505.8 | 2.3 | | 5 | 85(-1.6) | 50 | [16] | [-5] | [-1] | 51 | -61 | DR | -0.1 | OpenShort | | (20) | -17 | 2 | -7 | -2 | 0.9,78 | 63 | | 27 | Jul/19 | 13 | 475.01 | 473.23 | 494.65(0.24) | 504.75(0.13) | 508.06(0.22) | 505.65 | 2.3 | | 5 | 87(-0.4) | 50 | [15] | [27] | [-2] | 54 | 67 | CR | -0.2 | HoldShort | | (20) | 14 | 3 | -11 | -14 | 1,79 | 63 | | 28 | Jul/19 | 12 | 475.01 | 473.23 | 493.46(0.26) | 504.1(0.18) | 506.93(0.22) | 505.45 | 2.3 | | 5 | 87(0.3) | 50 | [17] | [29] | [-8] | 59 | 70 | CR | -0.1 | HoldShort | | (19) | 14 | -13 | -12 | -17 | 1,84 | 63 | | 29 | Jul/19 | 11 | 475.01 | 473.23 | 492.19(0.22) | 503.19(0.45) | 505.83(0.17) | 506.31 | 2.4 | | 5 | 87(1.9) | 40 | [14] | [34] | [-25] | 72 | 143 | CR | 0 | HoldShort | | (21) | 11 | -62 | 0 | -20 | 1.2,92 | 63 | | 30 | Jul/19 | 10 | 475.01 | 473.23 | 491.09(0.34) | 500.94(0.59) | 504.98(0.34) | 510.44 | 2.7 | | 5 | 85(5.7) | 50 | [22] | [51] | [-8] | 86 | 179 | CR | 0.5 | OpenShort | | (22) | 22 | -29 | 4 | 13 | 1.7,93 | 63 | | | | |
| 31 | Jul/19 | 9 | 475.01 | 473.23 | 489.45(0.36) | 497.98(0.63) | 503.26(0.36) | 512.41 | 2.8 | | 5 | 80(7.8) | 50 | [23] | [54] | [70] | 96 | 246 | UT | 0.9 | OpenLong? | | (28) | 23 | 191 | 5 | 20 | 2.2,91 | 63 | | 32 | Jul/18 | 15 | 473.16 | 469.62 | 487.71(0.53) | 494.87(0.4) | 501.44(0.04) | 499.89 | 2.3 | | 4 | 72(-35.5) | 50 | [34] | [28] | [-4] | 72 | -181 | CR | -0.2 | HoldShort? | | (19) | 3 | -5 | -5 | -13 | 1.3,89 | 56 | | 33 | Jul/18 | 14 | 473.16 | 469.62 | 485.15(0.53) | 492.88(0.4) | 501.26(0.13) | 500.23 | 2.4 | | 4 | 107(-15.7) | 50 | [32] | [32] | [-5] | 73 | -84 | CR | -0.1 | HoldShort | | (43) | 8 | -15 | -7 | 19 | 1.2,93 | 56 | | 34 | Jul/18 | 13 | 473.16 | 469.62 | 482.61(0.54) | 490.93(0.41) | 500.62(0.75) | 501.24 | 2.4 | | 4 | 123(-8.2) | 50 | [33] | [70] | [-4] | 80 | 111 | CR | 0 | OpenShort | | (44) | 46 | -27 | -3 | 20 | 1.3,97 | 56 | | 35 | Jul/18 | 12 | 473.16 | 469.62 | 480.03(0.55) | 488.93(0.46) | 496.88(0.86) | 502.99 | 2.6 | | 4 | 131(-2.8) | 50 | [33] | [79] | [9] | 88 | 214 | UT | 0.4 | HoldLong | | (44) | 52 | 2 | 0 | 20 | 1.5,100 | 56 | | | | |
| 36 | Jul/18 | 11 | 473.16 | 469.62 | 477.41(0.56) | 486.71(0.46) | 492.66(0.92) | 502.85 | 2.6 | | 4 | 134(1) | 50 | [34] | [83] | [32] | 93 | 268 | UT | 0.7 | HoldLong | | (44) | 56 | 58 | 8 | 20 | 1.7,100 | 56 | | 37 | Jul/18 | 10 | 473.16 | 469.62 | 474.77(0.49) | 484.49(0.35) | 488.19(0.76) | 499.04 | 2.3 | | 4 | 133(2.3) | 50 | [30] | [68] | [24] | 90 | 272 | UT | 0.7 | OpenLong | | (41) | 46 | 37 | 8 | 20 | 1.6,100 | 56 | | 38 | Jul/18 | 9 | 473.16 | 469.62 | 472.46(0.46) | 482.81(0.33) | 484.51(0.68) | 496.61 | 2 | | 4 | 131(4.5) | 50 | [28] | [63] | [83] | 88 | 279 | UT | 0.8 | OpenLong? | | (38) | 41 | 215 | 8 | 20 | 1.6,98 | 56 | | 39 | Jul/17 | 15 | 471.01 | 466.95 | 470.28(0.33) | 481.2(-0.01) | 481.24(0.06) | 483.03 | 1.2 | | -1 | 126(-21.3) | 50 | [20] | [10] | [8] | 69 | 20 | UT | 0.1 | OpenLong? | | (26) | 4 | 17 | 1 | 20 | 0.9,96 | 51 | | 40 | Jul/17 | 14 | 471.01 | 466.95 | 468.73(0.31) | 481.23(0.07) | 480.97(0.05) | 481.99 | 1.1 | | -1 | 147(-0.5) | 50 | [20] | [12] | [6] | 66 | 35 | UT | 0.1 | OpenLong | | (26) | 3 | 18 | -2 | -3 | 0.9,93 | 51 | | | | |
| 41 | Jul/17 | 13 | 471.01 | 466.95 | 467.28(0.29) | 480.91(0.08) | 480.73(-0.01) | 480.84 | 1 | | -1 | 148(0.7) | 40 | [18] | [8] | [2] | 64 | 49 | UT | 0 | OpenLong | | (24) | -1 | 12 | -4 | -17 | 0.9,91 | 51 | | 42 | Jul/17 | 12 | 471.01 | 466.95 | 465.93(0.25) | 480.53(0.66) | 480.77(-0.07) | 480.06 | 0.9 | | -1 | 147(2.3) | 25 | [16] | [22] | [-13] | 67 | 80 | CR | -0 | HoldShort | | (23) | -4 | -4 | -4 | -20 | 1,92 | 51 | | 43 | Jul/17 | 11 | 471.01 | 466.95 | 464.75(0.24) | 477.4(0.66) | 481.1(-0.01) | 480.3 | 0.9 | | -1 | 145(3.7) | 20 | [15] | [25] | [-15] | 71 | 130 | CR | -0.1 | HoldShort | | (21) | -1 | -23 | -3 | -20 | 1.1,93 | 51 | | 44 | Jul/17 | 10 | 471.01 | 466.95 | 463.62(0.26) | 474.29(0.66) | 481.16(-0.09) | 481.75 | 1.1 | | -1 | 141(5.5) | 45 | [16] | [21] | [1] | 77 | 157 | UT | 0 | OpenLong | | (21) | -6 | 14 | -5 | -20 | 1.3,94 | 51 | | 45 | Jul/17 | 9 | 471.01 | 466.95 | 462.42(0.28) | 471.18(0.66) | 481.57(0.1) | 480.87 | 1 | | -1 | 136(6.4) | 50 | [18] | [33] | [-1] | 79 | 190 | CR | -0.1 | OpenShort? | | (21) | 6 | -2 | -5 | 9 | 1.4,94 | 51 | | | | |
| 46 | Jul/14 | 15 | 470.05 | 466.26 | 461.11(0.2) | 468.1(0.66) | 481.09(0.17) | 481.02 | 1.1 | | -4 | 129(8.1) | 40 | [13] | [35] | [-1] | 81 | 300 | CR | -0 | OpenShort? | | (23) | 11 | -10 | -11 | 20 | 1.5,93 | 51 | | 47 | Jul/14 | 14 | 470.05 | 466.26 | 460.17(0.22) | 465.05(0.64) | 480.28(1.39) | 481.63 | 1.2 | | -4 | 121(10.5) | 50 | [14] | [112] | [15] | 91 | 576 | UT | 0.1 | OpenLong | | (17) | 87 | 18 | 2 | 20 | 1.8,96 | 51 | | 48 | Jul/14 | 13 | 470.05 | 466.26 | 459.17(0.21) | 462.09(0.6) | 473.68(1.35) | 480.53 | 1.1 | | -4 | 111(11.2) | 50 | [13] | [108] | [2] | 95 | 575 | UT | 0.6 | OpenLong | | (17) | 85 | -45 | 32 | 20 | 1.9,97 | 51 | | 49 | Jul/14 | 12 | 470.05 | 466.26 | 458.23(0.23) | 459.35(0.69) | 467.39(1.45) | 483.37 | 1.3 | | -4 | 100(18) | 50 | [15] | [117] | [48] | 113 | 659 | UT | 1.6 | HoldLong | | (19) | 91 | 72 | 38 | 20 | 2.5,100 | 51 | | 50 | Jul/14 | 11 | 470.05 | 466.26 | 457.16(0.17) | 456.21(0.56) | 460.71(1.21) | 478.89 | 0.9 | | -4 | 82(14.5) | 50 | [11] | [97] | [33] | 85 | 589 | UT | 2.2 | OpenLong | | (15) | 76 | 30 | 28 | 20 | 2.7,67 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|