|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $220.1700 One month high (close): $243.9850
SBAC Daily Change: -3.23% Daily StdDev 1.95% SBAC EMA_5_Trend: -0.67% 10Minute StdDev: $1.7688
Latest Price : $220.17(-3.23%) | Thu. Jul 27, 2023($2.1) Wed. Jul 26, 2023($2.1) Tue. Jul 25, 2023($2) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($3.8) Thu. Jul 20, 2023($8.5) Wed. Jul 19, 2023($4.4) Tue. Jul 18, 2023($6.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.7
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 233.18 | 231.21 | 225.26(0.2) | (-0) | 226.77(-0.07) | 226.35 | -0.9 | | -7 | 36(-5.9) | 15 | [10] | [-6] | [1] | 25 | -129 | RG | -0.2 | Wait | | (13) | -4 | 14 | -15 | -11 | 0.4,65 | 34 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.26(weak_hourly_sma_20 -0.48%)
Resistance Levels: 231.21(daily_ema_10 2.15%) 233.18(daily_ema_20 3.02%)
|
| | | 2 | Jul/25 | 10 | 233.18 | 231.21 | 224.82(0.19) | 226.78(-0.09) | 226.93(-0.2) | 225.83 | -1 | | -7 | 42(-6.2) | -25 | [10] | [-15] | [-18] | 39 | -157 | DR | -0.4 | OpenShort | | (12) | -10 | -46 | -10 | -16 | 0.3,81 | 34 | | 3 | Jul/25 | 9 | 233.18 | 231.21 | 224.4(0.19) | 226.99(0.09) | 227.38(0.19) | 227.51 | -0.8 | | -7 | 48(-0.5) | 20 | [10] | [10] | [3] | 70 | 23 | UT | 0 | OpenLong? | | (16) | 10 | 8 | 1 | 6 | 0.9,97 | 34 | | 4 | Jul/24 | 15 | 233.52 | 233.43 | 223.98(0.23) | 226.79(0.08) | 226.95(0.08) | 227.21 | -0.9 | | -1 | 49(-5.3) | 50 | [12] | [7] | [3] | 69 | -33 | UT | 0.1 | OpenLong? | | (11) | 4 | 9 | 4 | -6 | 0.9,96 | 47 | | 5 | Jul/24 | 14 | 233.52 | 233.43 | 223.47(-0.18) | 226.6(0.11) | 226.95(-0) | 226.87 | -0.9 | | -1 | 54(-10.1) | -50 | [-9] | [-1] | [-4] | 70 | 300 | DT | 0 | OpenShort | | (14) | -0 | -13 | 8 | -14 | 0.9,97 | 47 | | | | |
| 6 | Jul/24 | 13 | 233.52 | 233.43 | 223.88(-0.17) | 226.36(0.14) | 226.78(0.08) | 227.35 | -0.9 | | -1 | 64(-8) | -50 | [-9] | [4] | [2] | 66 | 310 | UR | 0.1 | SmallShort | | (-11) | 4 | -1 | 10 | 3 | 0.8,96 | 47 | | 7 | Jul/24 | 12 | 233.52 | 233.43 | 224.27(-0.18) | 226.05(0.09) | 226.6(0.01) | 227.39 | -0.9 | | -1 | 72(-7.3) | -35 | [-9] | [-1] | [17] | 58 | 292 | DP | 0.2 | OpenShort | | (-11) | 1 | 39 | 11 | 20 | 0.6,93 | 47 | | 8 | Jul/24 | 11 | 233.52 | 233.43 | 224.68(-0.21) | 225.85(0.21) | 226.57(-0.03) | 225.98 | -1 | | -1 | 79(-6.6) | -50 | [-11] | [-1] | [-4] | 46 | 228 | DT | -0.1 | OpenShort | | (-14) | -2 | -8 | 9 | -20 | 0.2,91 | 47 | | 9 | Jul/24 | 10 | 233.52 | 233.43 | 225.16(-0.2) | 225.37(0.32) | 226.63(0.09) | 226.25 | -1 | | -1 | 86(-5.2) | -50 | [-10] | [9] | [-7] | 35 | 236 | RG | -0.1 | Wait | | (-14) | 5 | -17 | 10 | -20 | 0.2,80 | 47 | | 10 | Jul/24 | 9 | 233.52 | 233.43 | 225.61(-0.19) | 224.64(0.39) | 226.43(0.21) | 226.87 | -0.9 | | -1 | 91(-4.8) | -50 | [-10] | [17] | [2] | 24 | 262 | UR | 0.1 | SmallShort? | | (-12) | 11 | 6 | 9 | -12 | 0.2,69 | 47 | | | | |
| 11 | Jul/21 | 15 | 233.38 | 234.49 | 226.04(-0.21) | 223.76(0.41) | 225.95(0.2) | 226.67 | -0.9 | | 1 | 96(-1.3) | -45 | [-11] | [16] | [-3] | 20 | 246 | RG | 0.1 | Wait? | | (-13) | 10 | -16 | 11 | 8 | 0.1,67 | 48 | | 12 | Jul/21 | 14 | 233.38 | 234.49 | 226.51(0.01) | 222.85(0.47) | 225.49(0.16) | 227.23 | -0.8 | | 1 | 97(0) | 45 | [1] | [18] | [14] | 4 | 56 | UT | 0.2 | OpenLong | | (-13) | 8 | 29 | 7 | 20 | 0.1,51 | 48 | | 13 | Jul/21 | 13 | 233.38 | 234.49 | 226.49(0.01) | 221.8(0.29) | 225.12(0.46) | 226.16 | -1 | | 1 | 97(0) | 50 | [1] | [29] | [16] | -4 | 78 | UT | 0.1 | OpenLong | | (-1) | 24 | 27 | 6 | 20 | -0,46 | 48 | | 14 | Jul/21 | 12 | 233.38 | 234.49 | 226.49(0) | 221.16(0.39) | 224.1(0.58) | 225.19 | -1.1 | | 1 | 97(0) | 50 | [0] | [38] | [12] | -13 | 62 | UR | 0.2 | SmallShort | | (-0) | 30 | 21 | 5 | 20 | -0.2,42 | 48 | | 15 | Jul/21 | 11 | 233.38 | 234.49 | 226.46(-0.03) | 220.31(-0.49) | 222.81(0.56) | 224.44 | -1.2 | | 1 | 97(0.2) | 50 | [-2] | [13] | [21] | -16 | 52 | UR | 0.2 | SmallShort | | (-1) | 29 | 0 | 14 | 20 | -0.3,42 | 48 | | | | |
| 16 | Jul/21 | 10 | 233.38 | 234.49 | 226.53(-0.08) | 221.4(-0.48) | 221.56(0.63) | 224.44 | -1.2 | | 1 | 97(0.1) | 25 | [-4] | [17] | [10] | -22 | 110 | UR | 0.4 | SmallShort | | (-2) | 33 | -28 | 17 | 20 | -0.3,36 | 48 | | 17 | Jul/21 | 9 | 233.38 | 234.49 | 226.71(-0.1) | 222.47(-0.45) | 220.17(0.8) | 225.43 | -1.1 | | 1 | 97(-0.6) | 40 | [-5] | [26] | [60] | -29 | 191 | UR | 0.7 | SmallShort? | | (-4) | 42 | 123 | 17 | 20 | -0.2,26 | 48 | | 18 | Jul/20 | 15 | 233.27 | 235.96 | 226.94(-0.17) | 223.47(-0.66) | 218.43(0.1) | 221.07 | -1.6 | | 2 | 97(4.8) | 20 | [-9] | [-18] | [28] | -57 | -97 | RG | 0.4 | Wait? | | (-13) | 5 | 63 | 9 | 20 | -0.8,13 | 48 | | 19 | Jul/20 | 14 | 233.27 | 235.96 | 227.33(-0.18) | 224.96(-0.71) | 218.22(0.2) | 218.85 | -1.9 | | 2 | 93(3.3) | -20 | [-10] | [-14] | [5] | -73 | -176 | DP | 0.1 | OpenShort | | (-14) | 11 | 23 | 7 | -20 | -1.2,7 | 48 | | 20 | Jul/20 | 13 | 233.27 | 235.96 | 227.74(-0.26) | 226.57(-0.77) | 217.79(-1.56) | 218.04 | -2 | | 2 | 89(4.9) | -50 | [-14] | [-109] | [-6] | -81 | -539 | DT | 0 | OpenShort | | (-13) | -82 | 11 | -6 | -20 | -1.4,4 | 48 | | | | |
| 21 | Jul/20 | 12 | 233.27 | 235.96 | 228.33(-0.31) | 228.33(-0.79) | 221.25(-1.54) | 217.68 | -2 | | 2 | 84(5.4) | -50 | [-16] | [-109] | [-6] | -83 | -534 | DT | -0.6 | OpenShort | | (-18) | -81 | 25 | -9 | -20 | -1.6,7 | 48 | | 22 | Jul/20 | 11 | 233.27 | 235.96 | 229.03(-0.36) | 230.14(-0.46) | 224.72(-1.68) | 216.81 | -2.1 | | 2 | 79(9) | -50 | [-19] | [-109] | [-62] | -95 | -581 | DT | -1.3 | OpenShort | | (-21) | -88 | -82 | -53 | -20 | -2,5 | 48 | | 23 | Jul/20 | 10 | 233.27 | 235.96 | 229.85(-0.36) | 231.21(-0.25) | 228.55(-1.36) | 219.68 | -1.8 | | 2 | 70(4.7) | -50 | [-19] | [-86] | [-4] | -62 | -424 | DT | -1.6 | OpenShort | | (-19) | -72 | 81 | -42 | -20 | -1.9,36 | 48 | | 24 | Jul/20 | 9 | 233.27 | 235.96 | 230.67(-0.48) | 231.78(-0.37) | 231.71(-1.56) | 216.89 | -2.1 | | 2 | 65(9.7) | -50 | [-25] | [-102] | [-197] | -56 | -523 | DT | -2.9 | OpenShort? | | (-28) | -82 | -487 | -38 | -20 | -2.7,62 | 48 | | 25 | Jul/19 | 15 | 233.35 | 237.74 | 231.79(-0.08) | 232.63(0.43) | 231.71(0) | 235.21 | 0.2 | | 8 | 56(-2.6) | 10 | [-4] | [9] | [-0] | 63 | 217 | RG | -0 | Wait? | | (-6) | 0 | -1 | 4 | -8 | 0.8,93 | 60 | | | | |
| 26 | Jul/19 | 14 | 233.35 | 237.74 | 231.98(-0.19) | 231.64(0.3) | 235.38(-0.08) | 235.26 | 0.2 | | 8 | 58(-9) | -25 | [-10] | [0] | [3] | 63 | 289 | UR | -0 | SmallShort | | (-6) | -4 | -7 | 8 | 20 | 0.7,95 | 60 | | 27 | Jul/19 | 13 | 233.35 | 237.74 | 232.43(-0.18) | 230.94(0.23) | 235.57(0.74) | 235.52 | 0.3 | | 8 | 67(-7.1) | 25 | [-10] | [44] | [9] | 59 | 452 | UR | -0 | SmallShort | | (-12) | 41 | -3 | 14 | 20 | 0.6,94 | 60 | | 28 | Jul/19 | 12 | 233.35 | 237.74 | 232.85(-0.18) | 230.41(0.31) | 233.84(0.87) | 235.61 | 0.3 | | 8 | 74(-6) | 25 | [-10] | [53] | [15] | 50 | 470 | UR | 0.3 | SmallShort | | (-12) | 48 | 13 | 21 | 20 | 0.5,87 | 60 | | 29 | Jul/19 | 11 | 233.35 | 237.74 | 233.27(-0.19) | 229.7(0.34) | 231.82(0.85) | 235.14 | 0.2 | | 8 | 80(-5.3) | 25 | [-10] | [53] | [10] | 39 | 434 | UR | 0.5 | SmallShort | | (-13) | 47 | -11 | 36 | 20 | 0.3,81 | 60 | | 30 | Jul/19 | 10 | 233.35 | 237.74 | 233.71(-0.19) | 228.92(0.23) | 229.87(0.81) | 235.54 | 0.3 | | 8 | 86(-4.5) | 25 | [-10] | [47] | [13] | 18 | 424 | UR | 0.9 | SmallShort | | (-12) | 45 | -13 | 33 | 20 | 0.3,60 | 60 | | | | |
| 31 | Jul/19 | 9 | 233.35 | 237.74 | 234.15(-0.12) | 228.39(0.22) | 228.03(0.77) | 236.02 | 0.3 | | 8 | 90(-2.7) | 45 | [-7] | [46] | [103] | -13 | 355 | UR | 1.1 | SmallShort? | | (-11) | 42 | 249 | 24 | 20 | 0.3,30 | 60 | | 32 | Jul/18 | 15 | 232.9 | 238.47 | 234.42(-0.31) | 227.9(-0.25) | 226.29(-0.29) | 226.98 | -0.7 | | 7 | 93(3) | 5 | [-17] | [-29] | [16] | -70 | -112 | RG | 0.1 | Wait? | | (-21) | -16 | 39 | 5 | 20 | -1,5 | 56 | | 33 | Jul/18 | 14 | 232.9 | 238.47 | 235.15(-0.37) | 228.48(-0.47) | 226.94(-0.28) | 225.55 | -0.9 | | 7 | 90(2.2) | -25 | [-21] | [-36] | [3] | -82 | -140 | DP | -0.2 | OpenShort | | (-23) | -16 | 9 | -1 | 8 | -1.3,1 | 56 | | 34 | Jul/18 | 13 | 232.9 | 238.47 | 236.03(-0.34) | 229.57(-0.6) | 227.57(-0.17) | 225.24 | -1 | | 7 | 88(4.6) | -35 | [-19] | [-33] | [-6] | -86 | -193 | DT | -0.3 | OpenShort | | (-24) | -10 | -14 | -3 | -5 | -1.5,2 | 56 | | 35 | Jul/18 | 12 | 232.9 | 238.47 | 236.84(-0.34) | 230.95(-0.6) | 227.96(-0.36) | 225.73 | -0.9 | | 7 | 83(5.9) | -40 | [-19] | [-43] | [-24] | -85 | -244 | DT | -0.3 | OpenShort | | (-22) | -20 | -65 | 2 | -20 | -1.7,8 | 56 | | | | |
| 36 | Jul/18 | 11 | 232.9 | 238.47 | 237.64(-0.28) | 232.34(-0.68) | 228.79(-0.31) | 228.1 | -0.6 | | 7 | 77(4.1) | -40 | [-16] | [-42] | [-16] | -80 | -218 | DT | -0.1 | OpenShort | | (-19) | -17 | -58 | 11 | 17 | -1.6,10 | 56 | | 37 | Jul/18 | 10 | 232.9 | 238.47 | 238.31(-0.25) | 233.92(-0.57) | 229.5(-0.19) | 230.25 | -0.3 | | 7 | 73(2.7) | 10 | [-14] | [-32] | [19] | -76 | -159 | RG | 0.1 | Wait | | (-16) | -11 | 46 | 13 | 14 | -1.4,9 | 56 | | 38 | Jul/18 | 9 | 232.9 | 238.47 | 238.9(-0.28) | 235.26(-0.69) | 229.94(-0.75) | 228.56 | -0.5 | | 7 | 70(7.8) | -40 | [-16] | [-67] | [8] | -92 | -347 | DP | -0.2 | OpenShort? | | (-19) | -42 | 37 | 8 | -20 | -1.8,3 | 56 | | 39 | Jul/17 | 15 | 233.08 | 239.26 | 239.58(-0.27) | 236.9(-0.71) | 231.67(-1.04) | 227.21 | -0.7 | | 7 | 63(12.1) | -40 | [-15] | [-84] | [-32] | -113 | -510 | DT | -0.9 | HoldShort? | | (-19) | -58 | -66 | 6 | -20 | -2.5,0 | 57 | | 40 | Jul/17 | 14 | 233.08 | 239.26 | 240.24(-0.28) | 238.59(-0.56) | 234.1(-0.78) | 229.61 | -0.4 | | 7 | 50(8.2) | -40 | [-16] | [-65] | [-31] | -115 | -363 | DT | -1.1 | HoldShort | | (-14) | -44 | -62 | 3 | -20 | -2.6,0 | 57 | | | | |
| 41 | Jul/17 | 13 | 233.08 | 239.26 | 240.92(-0.24) | 239.93(-0.44) | 235.94(-1.04) | 231.9 | -0.1 | | 7 | 42(8.5) | -40 | [-14] | [-76] | [-22] | -115 | -388 | DT | -1.2 | HoldShort | | (-16) | -58 | -25 | -14 | -20 | -2.6,0 | 57 | | 42 | Jul/17 | 12 | 233.08 | 239.26 | 241.5(-0.22) | 240.98(-0.37) | 238.43(-0.94) | 232.84 | -0 | | 7 | 34(10.2) | -40 | [-12] | [-68] | [-48] | -130 | -373 | DT | -2.1 | HoldShort | | (-14) | -53 | -90 | -29 | -20 | -3.2,0 | 57 | | 43 | Jul/17 | 11 | 233.08 | 239.26 | 242.03(-0.14) | 241.88(-0.27) | 240.69(-0.63) | 236.24 | 0.4 | | 7 | 24(5.7) | -30 | [-8] | [-47] | [-45] | -125 | -256 | DT | -2.3 | HoldShort | | (-9) | -35 | -76 | -69 | -20 | -3,0 | 57 | | 44 | Jul/17 | 10 | 233.08 | 239.26 | 242.36(-0.06) | 242.54(-0.07) | 242.21(-0.33) | 239.14 | 0.7 | | 7 | 18(1.3) | -15 | [-3] | [-23] | [-16] | -72 | -149 | DT | -2.1 | OpenShort | | (-5) | -19 | -5 | -52 | -20 | -2.2,33 | 57 | | 45 | Jul/17 | 9 | 233.08 | 239.26 | 242.5(-0.09) | 242.71(-0.1) | 243.02(-0.38) | 239.34 | 0.8 | | 7 | 17(3) | -25 | [-5] | [-27] | [-54] | -43 | -133 | DT | -2.8 | OpenShort? | | (-4) | -21 | -123 | -42 | -20 | -2.4,67 | 57 | | | | |
| 46 | Jul/14 | 15 | 233.48 | 240.02 | 242.73(0.02) | 242.96(0.1) | 243.94(0.17) | 244.14 | 1.3 | | 17 | 14(0.4) | 50 | [1] | [16] | [3] | 83 | 81 | UT | 0.2 | HoldLong? | | (1) | 10 | 3 | 5 | 12 | 1.3,100 | 83 | | 47 | Jul/14 | 14 | 233.48 | 240.02 | 242.69(0.07) | 242.71(0.07) | 243.53(0.19) | 244.03 | 1.3 | | 17 | 13(-0.3) | 50 | [5] | [19] | [5] | 83 | 36 | UT | 0.5 | HoldLong | | (1) | 12 | 3 | 12 | 20 | 1.3,100 | 83 | | 48 | Jul/14 | 13 | 233.48 | 240.02 | 242.52(0.09) | 242.53(0.11) | 243.06(0.07) | 243.93 | 1.3 | | 17 | 13(-2) | 50 | [6] | [13] | [6] | 83 | -15 | UT | 0.8 | HoldLong | | (4) | 5 | 0 | 28 | 15 | 1.3,100 | 83 | | 49 | Jul/14 | 12 | 233.48 | 240.02 | 242.3(0.08) | 242.27(0.15) | 242.89(0.2) | 243.93 | 1.3 | | 17 | 15(-0.4) | 50 | [5] | [22] | [8] | 69 | 40 | UT | 0.8 | OpenLong | | (6) | 13 | 9 | 23 | 16 | 1.3,86 | 83 | | 50 | Jul/14 | 11 | 233.48 | 240.02 | 242.1(0.06) | 242.27(0) | 242.4(0.18) | 243.58 | 1.3 | | 17 | 16(0.2) | 50 | [4] | [16] | [19] | 47 | 46 | UT | 0.9 | OpenLong | | (5) | 12 | 36 | 16 | 20 | 1.2,67 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|