|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.5400 One month high (close): $108.5100
LQD Daily Change: -0.16% Daily StdDev 0.58% LQD EMA_5_Trend: -0.05% 10Minute StdDev: $0.1568
Latest Price : $107.67(-0.16%) | Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 107.41 | 107.86 | 107.92(0.01) | 107.93(-0.02) | 107.81(-0.03) | 107.78 | 0.4 | | 5 | 19(-1.8) | 30 | [2] | [-5] | [-0] | -69 | -27 | RG | -0.2 | Wait | | (2) | -5 | 9 | -18 | -6 | -0.9,4 | 57 | Sample size 14 Avg positive next hour return: 0.07%(71%) Avg negative next hour return: -0.1%(29%)
Daily Trend: %
Up Forces: 107.86(daily_ema_10 0.07%) 107.92(hourly_sma_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 107.93(weak_hourly_sma_10 0.14%)
|
| | | 2 | Jul/25 | 10 | 107.41 | 107.86 | 107.92(0) | 107.95(-0.02) | 107.84(-0.05) | 107.73 | 0.4 | | 5 | 21(-0.9) | 25 | [0] | [-9] | [-4] | -62 | -32 | DR | -0.6 | OpenShort | | (2) | -9 | 0 | -23 | -7 | -1,13 | 57 | | 3 | Jul/25 | 9 | 107.41 | 107.86 | 107.92(0) | 107.97(-0.04) | 107.89(-0.06) | 107.73 | 0.4 | | 5 | 22(0.3) | 5 | [0] | [-13] | [-14] | -47 | -34 | DR | -0.9 | OpenShort? | | (0) | -10 | -29 | -22 | -13 | -1,28 | 57 | | 4 | Jul/24 | 15 | 107.42 | 107.77 | 107.92(0) | 108.01(-0.01) | 107.96(-0.05) | 107.9 | 0.6 | | 5 | 22(0) | 10 | [0] | [-7] | [-4] | -16 | -12 | DR | -0.3 | OpenShort? | | (2) | -9 | -2 | -17 | -1 | -0.1,37 | 52 | | 5 | Jul/24 | 14 | 107.42 | 107.77 | 107.91(-0.03) | 108.02(-0.01) | 108.01(-0.05) | 107.91 | 0.6 | | 5 | 22(-4.7) | -20 | [-5] | [-9] | [-5] | 7 | 17 | DT | -0.6 | OpenShort | | (0) | -9 | -7 | -15 | -6 | 0,57 | 52 | | | | |
| 6 | Jul/24 | 13 | 107.42 | 107.77 | 107.94(-0.02) | 108.02(0) | 108.01(0) | 107.95 | 0.6 | | 5 | 26(-3.1) | 5 | [-3] | [1] | [-4] | 18 | 19 | RG | -0.5 | Wait | | (-6) | 0 | -5 | -9 | -6 | 0,68 | 52 | | 7 | Jul/24 | 12 | 107.42 | 107.77 | 107.96(-0.02) | 108.03(-0.02) | 108.01(0) | 107.98 | 0.7 | | 5 | 29(-1.5) | 0 | [-3] | [-1] | [-4] | 36 | 19 | RG | -0.3 | Wait | | (-6) | 0 | -13 | 4 | -1 | 0.1,83 | 52 | | 8 | Jul/24 | 11 | 107.42 | 107.77 | 107.98(-0.02) | 108.05(0.03) | 108.01(0) | 108.06 | 0.8 | | 5 | 31(-1.4) | 5 | [-3] | [4] | [-3] | 52 | 29 | RG | 0 | Wait | | (-2) | 0 | -18 | 18 | -3 | 0.3,94 | 52 | | 9 | Jul/24 | 10 | 107.42 | 107.77 | 107.98(0) | 108.02(0.05) | 108.06(0.04) | 108.17 | 0.9 | | 5 | 32(-0.2) | 35 | [0] | [13] | [5] | 45 | 29 | UR | 0.4 | SmallShort | | (-2) | 7 | 5 | 17 | 0 | 0.6,80 | 52 | | 10 | Jul/24 | 9 | 107.42 | 107.77 | 107.98(0) | 107.97(0.06) | 108.02(0.02) | 108.14 | 0.9 | | 5 | 33(-0.2) | 50 | [0] | [11] | [13] | 25 | 15 | UR | 0.4 | SmallShort? | | (0) | 3 | 35 | 8 | 0 | 0.5,62 | 52 | | | | |
| 11 | Jul/21 | 15 | 107.41 | 107.61 | 108(-0.02) | 107.91(0.03) | 108(-0.01) | 107.94 | 0.6 | | 5 | 33(-0.6) | 5 | [-3] | [3] | [-3] | -1 | 6 | RG | -0.2 | Wait? | | (-4) | -2 | -9 | 1 | -7 | -0.2,54 | 48 | | 12 | Jul/21 | 14 | 107.41 | 107.61 | 108.02(0.01) | 107.88(0.04) | 108.01(-0.03) | 107.99 | 0.7 | | 5 | 33(0) | 30 | [2] | [2] | [-3] | -5 | -17 | CR | -0.1 | HoldShort | | (-2) | -5 | -9 | -3 | 4 | -0.1,48 | 48 | | 13 | Jul/21 | 13 | 107.41 | 107.61 | 108.02(0) | 107.84(0.03) | 108.04(0.06) | 108.04 | 0.8 | | 5 | 33(0) | 45 | [0] | [16] | [4] | 2 | 14 | UR | 0 | SmallShort | | (2) | 10 | 9 | 4 | 7 | 0.1,49 | 48 | | 14 | Jul/21 | 12 | 107.41 | 107.61 | 108.02(0) | 107.84(0) | 107.98(0.06) | 107.99 | 0.7 | | 5 | 33(0) | 35 | [0] | [13] | [-1] | -5 | 14 | CR | 0 | HoldShort | | (-2) | 10 | -7 | 2 | 11 | -0.1,48 | 48 | | 15 | Jul/21 | 11 | 107.41 | 107.61 | 108.01(-0.01) | 107.81(-0.04) | 107.92(0.08) | 108.03 | 0.7 | | 5 | 33(0) | 40 | [-2] | [13] | [7] | 5 | 29 | UR | 0.4 | SmallShort | | (2) | 14 | 5 | 23 | 20 | 0.1,52 | 48 | | | | |
| 16 | Jul/21 | 10 | 107.41 | 107.61 | 108.01(0) | 107.85(-0.04) | 107.83(0.08) | 108 | 0.7 | | 5 | 33(0) | 35 | [0] | [13] | [-2] | -11 | 19 | CR | 0.6 | HoldShort | | (-2) | 14 | -20 | 21 | 16 | -0.1,42 | 48 | | 17 | Jul/21 | 9 | 107.41 | 107.61 | 108.02(0.01) | 107.89(-0.03) | 107.74(0.08) | 108.12 | 0.9 | | 5 | 33(0) | 50 | [2] | [15] | [27] | -10 | 20 | UT | 1.4 | OpenLong? | | (2) | 14 | 64 | 27 | 19 | 0.4,30 | 48 | | 18 | Jul/20 | 15 | 107.38 | 107.38 | 108.01(-0.01) | 107.92(-0.06) | 107.65(0.01) | 107.74 | 0.4 | | 2 | 33(0.3) | 20 | [-2] | [-1] | [5] | -64 | -8 | RG | 0.3 | Wait? | | (-4) | 2 | 9 | 9 | 0 | -1,11 | 52 | | 19 | Jul/20 | 14 | 107.38 | 107.38 | 108.01(0) | 107.98(-0.05) | 107.64(-0.06) | 107.69 | 0.4 | | 2 | 33(-0.8) | 20 | [0] | [-12] | [5] | -75 | -44 | RG | 0.2 | Wait | | (-2) | -10 | 16 | 2 | -10 | -1.2,5 | 52 | | 20 | Jul/20 | 13 | 107.38 | 107.38 | 108.01(0) | 108.03(-0.06) | 107.7(-0.17) | 107.59 | 0.3 | | 2 | 34(1.1) | 0 | [0] | [-32] | [-4] | -90 | -80 | DR | -0.4 | HoldShort | | (0) | -29 | 2 | -17 | -16 | -1.6,0 | 52 | | | | |
| 21 | Jul/20 | 12 | 107.38 | 107.38 | 108.01(0) | 108.09(-0.06) | 107.88(-0.16) | 107.58 | 0.2 | | 2 | 33(0.2) | -25 | [0] | [-30] | [-11] | -90 | -78 | DR | -1.1 | HoldShort | | (-2) | -28 | -11 | -34 | -17 | -1.6,0 | 52 | | 22 | Jul/20 | 11 | 107.38 | 107.38 | 108.01(0) | 108.16(-0.03) | 108.05(-0.13) | 107.64 | 0.3 | | 2 | 33(-0.8) | -30 | [0] | [-23] | [-17] | -82 | -71 | DR | -1.5 | HoldShort | | (2) | -22 | -16 | -57 | -20 | -1.4,3 | 52 | | 23 | Jul/20 | 10 | 107.38 | 107.38 | 108.02(0.01) | 108.19(-0.03) | 108.19(-0.11) | 107.74 | 0.4 | | 2 | 33(-2.4) | -20 | [2] | [-19] | [-21] | -39 | -66 | DR | -1.6 | OpenShort | | (2) | -19 | -36 | -43 | -20 | -1,36 | 52 | | 24 | Jul/20 | 9 | 107.38 | 107.38 | 108.01(0.03) | 108.19(0) | 108.31(-0.05) | 107.96 | 0.7 | | 2 | 36(-2.6) | -15 | [5] | [-5] | [-35] | 13 | -41 | DR | -1.2 | OpenShort? | | (4) | -9 | -87 | -25 | -16 | -0.2,68 | 52 | | 25 | Jul/19 | 15 | 107.38 | 107.18 | 107.98(0.05) | 108.22(0.04) | 108.36(0.06) | 108.48 | 1.3 | | 0 | 38(-0.2) | 45 | [9] | [18] | [3] | 90 | 17 | UT | 0.4 | HoldLong? | | (9) | 10 | 7 | 0 | 9 | 1.6,100 | 50 | | | | |
| 26 | Jul/19 | 14 | 107.38 | 107.18 | 107.93(0.05) | 108.18(0.04) | 108.3(0.04) | 108.44 | 1.3 | | 0 | 39(1.3) | 50 | [9] | [15] | [7] | 90 | 12 | UT | 0.4 | OpenLong | | (11) | 7 | 18 | 1 | 8 | 1.6,100 | 50 | | 27 | Jul/19 | 13 | 107.38 | 107.18 | 107.88(0.03) | 108.14(0.03) | 108.26(0.07) | 108.33 | 1.2 | | 0 | 37(1.7) | 20 | [5] | [19] | [1] | 88 | 28 | UT | 0.2 | OpenLong | | (7) | 12 | 0 | 4 | 7 | 1.5,100 | 50 | | 28 | Jul/19 | 12 | 107.38 | 107.18 | 107.85(0.03) | 108.11(0.04) | 108.18(0.06) | 108.33 | 1.2 | | 0 | 36(2.5) | 25 | [5] | [18] | [5] | 90 | 26 | UT | 0.5 | OpenLong | | (7) | 10 | 13 | 1 | 5 | 1.7,97 | 50 | | 29 | Jul/19 | 11 | 107.38 | 107.18 | 107.82(0.02) | 108.07(0.06) | 108.12(0.04) | 108.25 | 1.1 | | 0 | 33(2.3) | 15 | [3] | [15] | [6] | 87 | 31 | UT | 0.5 | OpenLong | | (4) | 7 | 11 | 11 | 1 | 1.6,97 | 50 | | 30 | Jul/19 | 10 | 107.38 | 107.18 | 107.8(0.02) | 108(0.04) | 108.08(0.03) | 108.18 | 1 | | 0 | 31(1.4) | 10 | [3] | [12] | [-3] | 77 | 28 | CR | 0.4 | OpenShort | | (4) | 5 | -11 | 4 | -1 | 1.5,89 | 50 | | | | |
| 31 | Jul/19 | 9 | 107.38 | 107.18 | 107.78(0.01) | 107.96(0.06) | 108.05(0.03) | 108.25 | 1.1 | | 0 | 29(2.6) | 30 | [2] | [13] | [20] | 88 | 38 | UT | 0.8 | OpenLong? | | (4) | 5 | 55 | 7 | 6 | 2,88 | 50 | | 32 | Jul/18 | 15 | 107.35 | 106.98 | 107.77(-0.01) | 107.89(0.04) | 108.02(-0.01) | 107.93 | 0.7 | | -3 | 27(-1.6) | -45 | [-2] | [2] | [-5] | 53 | 17 | RG | -0.4 | Wait? | | (0) | -2 | -13 | -6 | -2 | 0.7,85 | 50 | | 33 | Jul/18 | 14 | 107.35 | 106.98 | 107.78(-0.01) | 107.85(0.05) | 108.03(0.02) | 108.01 | 0.8 | | -3 | 28(-2.1) | -35 | [-2] | [8] | [0] | 65 | 34 | RG | -0.1 | Wait | | (-2) | 3 | 0 | -0 | 0 | 1,90 | 50 | | 34 | Jul/18 | 13 | 107.35 | 106.98 | 107.79(-0.01) | 107.8(0.05) | 108.01(0.07) | 108.01 | 0.8 | | -3 | 30(-2.1) | -25 | [-2] | [17] | [0] | 67 | 46 | RG | 0 | Wait | | (-2) | 12 | -5 | 11 | 0 | 0.9,94 | 50 | | 35 | Jul/18 | 12 | 107.35 | 106.98 | 107.8(-0.01) | 107.75(0.07) | 107.93(0.06) | 108.04 | 0.9 | | -3 | 33(-1.2) | -25 | [-2] | [17] | [1] | 70 | 44 | UR | 0.4 | SmallShort | | (-2) | 10 | -9 | 21 | 10 | 0.9,97 | 50 | | | | |
| 36 | Jul/18 | 11 | 107.35 | 106.98 | 107.81(-0.01) | 107.68(0.06) | 107.86(0.09) | 108.09 | 0.9 | | -3 | 34(-1) | -5 | [-2] | [21] | [11] | 66 | 61 | UR | 0.9 | SmallShort | | (-2) | 16 | 13 | 36 | 11 | 1,91 | 50 | | 37 | Jul/18 | 10 | 107.35 | 106.98 | 107.81(0) | 107.62(0.03) | 107.76(0.08) | 108.01 | 0.8 | | -3 | 35(0) | 5 | [0] | [17] | [11] | 34 | 39 | UR | 0.9 | SmallShort | | (-2) | 14 | 16 | 25 | 19 | 0.7,66 | 50 | | 38 | Jul/18 | 9 | 107.35 | 106.98 | 107.81(0) | 107.59(0.02) | 107.67(0.08) | 107.91 | 0.7 | | -3 | 35(-0.3) | 35 | [0] | [16] | [22] | 6 | 29 | UR | 0.9 | SmallShort? | | (0) | 14 | 51 | 20 | 17 | 0.3,48 | 50 | | 39 | Jul/17 | 15 | 107.33 | 106.93 | 107.82(-0.03) | 107.57(-0.02) | 107.58(0.02) | 107.61 | 0.3 | | -5 | 35(0.1) | -45 | [-5] | [-0] | [-2] | -42 | 14 | DT | 0.1 | OpenShort? | | (-4) | 3 | -13 | 7 | 8 | -0.8,28 | 48 | | 40 | Jul/17 | 14 | 107.33 | 106.93 | 107.85(0.01) | 107.59(-0.02) | 107.56(0.06) | 107.68 | 0.4 | | -5 | 35(-0.5) | 15 | [2] | [9] | [7] | -41 | -15 | UT | 0.4 | OpenLong | | (-6) | 10 | 13 | 12 | 8 | -0.6,24 | 48 | | | | |
| 41 | Jul/17 | 13 | 107.33 | 106.93 | 107.85(0) | 107.61(-0.04) | 107.5(0.02) | 107.6 | 0.3 | | -5 | 35(-0.4) | -5 | [0] | [-1] | [5] | -54 | -15 | RG | 0.3 | Wait | | (2) | 3 | 9 | 9 | 7 | -0.8,16 | 48 | | 42 | Jul/17 | 12 | 107.33 | 106.93 | 107.85(0) | 107.65(-0.05) | 107.48(-0.02) | 107.55 | 0.3 | | -5 | 36(-0.1) | -10 | [0] | [-8] | [6] | -64 | -35 | DP | 0.2 | OpenShort | | (0) | -3 | 13 | 6 | 5 | -1,11 | 48 | | 43 | Jul/17 | 11 | 107.33 | 106.93 | 107.85(0) | 107.7(-0.07) | 107.5(-0.06) | 107.47 | 0.2 | | -5 | 36(0.5) | -30 | [0] | [-17] | [-1] | -77 | -44 | DR | -0.1 | HoldShort | | (-2) | -10 | -2 | -4 | -2 | -1.3,6 | 48 | | 44 | Jul/17 | 10 | 107.33 | 106.93 | 107.85(0) | 107.78(-0.07) | 107.56(-0.06) | 107.48 | 0.2 | | -5 | 35(-0.3) | -25 | [0] | [-17] | [2] | -80 | -44 | DP | -0.3 | OpenShort | | (0) | -10 | 13 | -14 | -2 | -1.3,3 | 48 | | 45 | Jul/17 | 9 | 107.33 | 106.93 | 107.85(0) | 107.86(-0.07) | 107.62(-0.09) | 107.41 | 0.1 | | -5 | 36(0.4) | -35 | [0] | [-22] | [-11] | -82 | -61 | DR | -0.7 | HoldShort? | | (0) | -16 | -16 | -24 | -18 | -1.5,6 | 48 | | | | |
| 46 | Jul/14 | 15 | 107.34 | 106.96 | 107.84(0.01) | 107.94(-0.06) | 107.72(-0.08) | 107.51 | 0.2 | | -3 | 35(-1.3) | -30 | [2] | [-18] | [-13] | -64 | -59 | DR | -0.7 | OpenShort? | | (0) | -14 | -24 | -24 | -12 | -1.2,16 | 48 | | 47 | Jul/14 | 14 | 107.34 | 106.96 | 107.83(0.05) | 108.01(-0.04) | 107.81(-0.09) | 107.65 | 0.4 | | -3 | 37(-14.7) | 15 | [9] | [-16] | [-10] | -39 | -89 | DR | -0.5 | OpenShort | | (4) | -16 | -16 | -23 | -13 | -0.6,26 | 48 | | 48 | Jul/14 | 13 | 107.34 | 106.96 | 107.78(0.06) | 108.05(-0.02) | 107.91(-0.08) | 107.75 | 0.5 | | -3 | 51(-10.3) | 20 | [10] | [-12] | [-5] | -11 | -76 | DR | -0.4 | OpenShort | | (11) | -14 | -7 | -4 | -18 | -0.1,42 | 48 | | 49 | Jul/14 | 12 | 107.34 | 106.96 | 107.71(0.06) | 108.07(-0.03) | 108(-0.09) | 107.79 | 0.6 | | -3 | 62(-7.1) | 15 | [10] | [-15] | [-7] | 9 | -68 | DR | -0.4 | OpenShort | | (11) | -16 | -22 | 3 | -8 | 0.2,54 | 48 | | 50 | Jul/14 | 11 | 107.34 | 106.96 | 107.65(0.07) | 108.1(0.03) | 108.1(-0.05) | 107.92 | 0.7 | | -3 | 69(-6.2) | 20 | [12] | [-2] | [-3] | 30 | -49 | DR | -0.3 | OpenShort | | (13) | -9 | -11 | 10 | -18 | 0.5,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|