|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $20.1800 One month high (close): $22.1800
JETS Daily Change: -2.18% Daily StdDev 1.41% JETS EMA_5_Trend: -0.69% 10Minute StdDev: $0.3567
Latest Price : $21.05(-2.18%) | Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.7
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 21.6 | 21.65 | 21.59(-0.23) | 21.38(-0.42) | 21.18(-0.61) | 20.91 | -2.1 | | 1 | 91(11.4) | -50 | [-16] | [-65] | [-6] | -108 | -230 | DT | -0.9 | HoldShort | | (-16) | -43 | 3 | -8 | -20 | -2.3,0 | 43 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 21.6(daily_ema_20 3.3%)
Down Forces:
Support Levels:
Resistance Levels: 21.38(hourly_sma_10 2.25%) 21.59(hourly_sma_20 3.25%) 21.65(weak_daily_ema_10 3.54%)
|
| | | 2 | Jul/25 | 10 | 21.6 | 21.65 | 21.64(-0.23) | 21.47(-0.42) | 21.31(-0.75) | 20.9 | -2.1 | | 1 | 80(21.5) | -50 | [-16] | [-75] | [-17] | -120 | -297 | DT | -1.6 | HoldShort | | (-16) | -53 | -20 | -15 | -20 | -2.8,0 | 43 | | 3 | Jul/25 | 9 | 21.6 | 21.65 | 21.69(-0.14) | 21.56(-0.42) | 21.47(-0.56) | 20.96 | -1.9 | | 1 | 58(22.5) | -50 | [-10] | [-59] | [-75] | -144 | -340 | DT | -2.7 | HoldShort? | | (-16) | -40 | -183 | -26 | -20 | -3.8,1 | 43 | | 4 | Jul/24 | 15 | 21.57 | 21.76 | 21.72(-0.09) | 21.65(-0.14) | 21.47(0) | 21.53 | -0.1 | | 7 | 36(10.6) | 15 | [-6] | [-7] | [-3] | -84 | 3 | RG | -0.5 | Wait? | | (0) | 0 | -10 | -6 | 9 | -1.6,6 | 49 | | 5 | Jul/24 | 14 | 21.57 | 21.76 | 21.74(-0.09) | 21.68(-0.14) | 21.47(0) | 21.56 | -0 | | 7 | 25(-0.9) | 0 | [-6] | [-7] | [-5] | -76 | 11 | RG | -0.3 | Wait | | (-6) | 0 | -13 | 3 | -19 | -1.6,14 | 49 | | | | |
| 6 | Jul/24 | 13 | 21.57 | 21.76 | 21.76(-0.05) | 21.71(-0.09) | 21.59(-0.18) | 21.6 | 0.1 | | 7 | 26(0.3) | 10 | [-4] | [-17] | [-4] | -67 | -66 | RG | 0.1 | Wait | | (-3) | -13 | -10 | 9 | -20 | -1.4,18 | 49 | | 7 | Jul/24 | 12 | 21.57 | 21.76 | 21.77(-0.09) | 21.73(-0.09) | 21.63(-0.14) | 21.63 | 0.1 | | 7 | 26(0.2) | 5 | [-6] | [-15] | [3] | -67 | -5 | RG | 0 | Wait | | (-6) | -10 | 6 | 10 | -5 | -1.2,13 | 49 | | 8 | Jul/24 | 11 | 21.57 | 21.76 | 21.79(-0.05) | 21.73(0) | 21.66(-0.23) | 21.61 | 0.1 | | 7 | 26(1.4) | 15 | [-4] | [-18] | [-0] | -84 | -89 | RG | -0.4 | Wait | | (-6) | -16 | 19 | -24 | -20 | -1.6,6 | 49 | | 9 | Jul/24 | 10 | 21.57 | 21.76 | 21.8(-0.09) | 21.75(-0.14) | 21.71(-0.37) | 21.55 | -0 | | 7 | 24(5.2) | -20 | [-6] | [-33] | [-11] | -95 | -113 | DT | -1.5 | OpenShort | | (-3) | -26 | -10 | -30 | -20 | -2.3,13 | 49 | | 10 | Jul/24 | 9 | 21.57 | 21.76 | 21.82(-0.05) | 21.78(-0.09) | 21.79(-0.23) | 21.58 | 0 | | 7 | 19(1) | -10 | [-4] | [-21] | [-31] | -96 | -119 | DT | -2.5 | HoldShort? | | (-6) | -16 | -63 | -39 | -20 | -2.9,27 | 49 | | | | |
| 11 | Jul/21 | 15 | 21.51 | 21.81 | 21.83(-0.05) | 21.8(-0.05) | 21.84(0.05) | 21.78 | 0.5 | | 10 | 18(3.2) | 25 | [-4] | [2] | [-3] | -12 | 44 | RG | -0.8 | SmallLong? | | (-3) | 4 | -3 | -12 | 0 | -0.6,53 | 56 | | 12 | Jul/21 | 14 | 21.51 | 21.81 | 21.83(0) | 21.81(-0.05) | 21.84(0) | 21.79 | 0.5 | | 10 | 15(0.1) | 35 | [0] | [-1] | [-8] | -6 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -19 | -6 | -5 | -0.6,59 | 56 | | 13 | Jul/21 | 13 | 21.51 | 21.81 | 21.84(0.05) | 21.82(0.09) | 21.83(0.14) | 21.85 | 0.6 | | 10 | 15(-0.7) | 50 | [4] | [15] | [-2] | 21 | -15 | CR | 0.3 | HoldShort | | (0) | 10 | -12 | 18 | -14 | 0.1,68 | 56 | | 14 | Jul/21 | 12 | 21.51 | 21.81 | 21.83(0.05) | 21.8(0.05) | 21.8(0.09) | 21.89 | 0.7 | | 10 | 15(-0.7) | 50 | [4] | [10] | [7] | 25 | 2 | UT | 1.1 | OpenLong | | (3) | 6 | 6 | 16 | 20 | 0.7,57 | 56 | | 15 | Jul/21 | 11 | 21.51 | 21.81 | 21.82(0.05) | 21.79(-0.05) | 21.78(0.05) | 21.87 | 0.7 | | 10 | 16(-1.3) | 50 | [4] | [4] | [16] | 11 | -18 | UT | 1.1 | OpenLong | | (3) | 4 | 35 | 16 | 20 | 0.6,46 | 56 | | | | |
| 16 | Jul/21 | 10 | 21.51 | 21.81 | 21.82(0) | 21.8(-0.09) | 21.77(-0.14) | 21.76 | 0.5 | | 10 | 17(-1.2) | 35 | [0] | [-12] | [-3] | -33 | -56 | DR | -0.1 | OpenShort | | (3) | -10 | -10 | -9 | 18 | -0.5,30 | 56 | | 17 | Jul/21 | 9 | 21.51 | 21.81 | 21.81(0.05) | 21.82(-0.05) | 21.77(0) | 21.79 | 0.5 | | 10 | 19(-0.8) | 50 | [4] | [0] | [5] | -24 | -61 | UT | -0.1 | OpenLong? | | (0) | 0 | 26 | -14 | -9 | -0.2,31 | 56 | | 18 | Jul/20 | 15 | 21.45 | 21.8 | 21.8(0.05) | 21.83(-0.05) | 21.8(0.05) | 21.71 | 0.5 | | 12 | 19(-0.7) | 50 | [4] | [4] | [-11] | -37 | -78 | CR | -0.9 | HoldShort? | | (3) | 4 | -19 | -12 | -20 | -0.9,36 | 60 | | 19 | Jul/20 | 14 | 21.45 | 21.8 | 21.79(0.09) | 21.84(-0.05) | 21.79(-0.05) | 21.77 | 0.6 | | 12 | 20(-4) | 50 | [6] | [-2] | [-8] | -6 | -116 | DR | -0.2 | OpenShort | | (3) | -4 | -22 | -3 | -5 | -0.2,49 | 60 | | 20 | Jul/20 | 13 | 21.45 | 21.8 | 21.77(0.05) | 21.85(-0.05) | 21.8(-0.09) | 21.84 | 0.7 | | 12 | 24(-2.3) | 50 | [4] | [-5] | [3] | 18 | -44 | RG | 0.3 | Wait | | (6) | -6 | 0 | 8 | 18 | 0.5,55 | 60 | | | | |
| 21 | Jul/20 | 12 | 21.45 | 21.8 | 21.76(0.09) | 21.85(0) | 21.82(-0.09) | 21.84 | 0.7 | | 12 | 26(-1.6) | 50 | [6] | [-3] | [-4] | -1 | -76 | DR | 0.1 | OpenShort | | (6) | -6 | 3 | -14 | -20 | 0.5,37 | 60 | | 22 | Jul/20 | 11 | 21.45 | 21.8 | 21.74(0.09) | 21.85(0) | 21.84(-0.05) | 21.83 | 0.7 | | 12 | 28(-1.4) | 50 | [6] | [-0] | [14] | 3 | -66 | UT | -0.1 | OpenLong | | (6) | -4 | 54 | -25 | 0 | 0.6,38 | 60 | | 23 | Jul/20 | 10 | 21.45 | 21.8 | 21.72(0.05) | 21.85(0) | 21.85(-0.18) | 21.66 | 0.4 | | 12 | 29(-1.4) | 25 | [4] | [-10] | [-24] | -7 | -127 | DR | -1.1 | OpenShort | | (3) | -13 | -48 | -24 | -20 | -0.4,53 | 60 | | 24 | Jul/20 | 9 | 21.45 | 21.8 | 21.71(0.09) | 21.86(0.05) | 21.89(-0.05) | 21.81 | 0.6 | | 12 | 31(-1.1) | 40 | [6] | [2] | [-22] | 42 | -56 | CR | -0.5 | HoldShort? | | (3) | -4 | -50 | -8 | -20 | 0.6,77 | 60 | | 25 | Jul/19 | 15 | 21.39 | 21.76 | 21.69(0.09) | 21.85(0.14) | 21.89(0) | 21.97 | 1 | | 13 | 32(2.5) | 50 | [6] | [8] | [8] | 77 | 37 | UT | 0.4 | OpenLong? | | (10) | 0 | 19 | 4 | 14 | 1.5,89 | 62 | | | | |
| 26 | Jul/19 | 14 | 21.39 | 21.76 | 21.67(0.14) | 21.82(0.09) | 21.9(0.05) | 21.91 | 0.9 | | 13 | 29(-0.9) | 50 | [10] | [11] | [0] | 66 | -20 | UT | 0.1 | OpenLong | | (6) | 4 | 0 | -5 | 14 | 1.4,81 | 62 | | 27 | Jul/19 | 13 | 21.39 | 21.76 | 21.64(0.14) | 21.8(0.14) | 21.89(0.14) | 21.91 | 0.9 | | 13 | 30(-0.1) | 50 | [10] | [19] | [4] | 66 | 13 | UT | 0.1 | OpenLong | | (10) | 10 | 19 | -15 | 9 | 1.5,78 | 62 | | 28 | Jul/19 | 12 | 21.39 | 21.76 | 21.61(0.09) | 21.77(0.14) | 21.86(0.09) | 21.85 | 0.8 | | 13 | 30(0) | 50 | [6] | [14] | [-5] | 66 | 42 | CR | -0.1 | HoldShort | | (10) | 6 | -6 | -12 | -9 | 1.3,83 | 62 | | 29 | Jul/19 | 11 | 21.39 | 21.76 | 21.59(0.09) | 21.74(0.18) | 21.84(0.14) | 21.87 | 0.8 | | 13 | 30(1.3) | 50 | [6] | [19] | [-15] | 80 | 75 | CR | 0.2 | OpenShort | | (10) | 10 | -38 | -8 | -9 | 1.5,92 | 62 | | 30 | Jul/19 | 10 | 21.39 | 21.76 | 21.57(0.19) | 21.7(0.23) | 21.81(0.37) | 21.99 | 1 | | 13 | 29(5.1) | 50 | [13] | [39] | [22] | 110 | 90 | UT | 1 | HoldLong | | (10) | 26 | 50 | 5 | 20 | 2.4,100 | 62 | | | | |
| 31 | Jul/19 | 9 | 21.39 | 21.76 | 21.53(0.05) | 21.65(0.14) | 21.73(0.14) | 21.83 | 0.7 | | 13 | 24(2.1) | 50 | [4] | [17] | [6] | 103 | 126 | UT | 0.7 | HoldLong? | | (6) | 10 | 10 | 7 | 14 | 2.1,100 | 62 | | 32 | Jul/18 | 15 | 21.31 | 21.73 | 21.52(0.05) | 21.62(0.19) | 21.7(0.09) | 21.8 | 0.8 | | 13 | 22(1.9) | 50 | [4] | [15] | [14] | 103 | 103 | UT | 0.8 | HoldLong? | | (3) | 6 | 26 | 12 | 20 | 2.1,100 | 62 | | 33 | Jul/18 | 14 | 21.31 | 21.73 | 21.51(-0.05) | 21.58(0.09) | 21.68(0.18) | 21.72 | 0.7 | | 13 | 20(-2.6) | 45 | [-4] | [16] | [7] | 94 | 197 | UR | 0.3 | SmallShort | | (3) | 13 | 10 | 15 | 14 | 1.8,99 | 62 | | 34 | Jul/18 | 13 | 21.31 | 21.73 | 21.52(-0.09) | 21.56(0.09) | 21.64(0.23) | 21.69 | 0.6 | | 13 | 23(-5.5) | 35 | [-6] | [19] | [10] | 81 | 229 | UR | 0.4 | SmallShort | | (-3) | 16 | 12 | 20 | 20 | 1.3,98 | 62 | | 35 | Jul/18 | 12 | 21.31 | 21.73 | 21.54(-0.05) | 21.54(0.09) | 21.59(0.14) | 21.65 | 0.6 | | 13 | 28(-4.7) | 40 | [-4] | [13] | [5] | 66 | 137 | UR | 0.4 | SmallShort | | (-6) | 10 | 0 | 24 | 9 | 0.7,98 | 62 | | | | |
| 36 | Jul/18 | 11 | 21.31 | 21.73 | 21.55(-0.09) | 21.52(0.19) | 21.56(0.14) | 21.65 | 0.6 | | 13 | 33(-4) | 40 | [-6] | [16] | [5] | 50 | 178 | UR | 0.5 | SmallShort | | (-6) | 10 | -3 | 30 | 14 | 0.5,87 | 62 | | 37 | Jul/18 | 10 | 21.31 | 21.73 | 21.57(-0.09) | 21.48(0.14) | 21.53(0.19) | 21.66 | 0.6 | | 13 | 37(-2.1) | 50 | [-6] | [18] | [16] | 22 | 179 | UR | 0.6 | SmallShort | | (-6) | 13 | 32 | 21 | 19 | 0.4,62 | 62 | | 38 | Jul/18 | 9 | 21.31 | 21.73 | 21.59(-0.09) | 21.45(0.09) | 21.49(0.09) | 21.56 | 0.4 | | 13 | 39(-2.7) | 50 | [-6] | [9] | [15] | -5 | 105 | UR | 0.3 | SmallShort? | | (-6) | 6 | 35 | 13 | 9 | -0.1,48 | 62 | | 39 | Jul/17 | 15 | 21.25 | 21.71 | 21.61(-0.18) | 21.45(0) | 21.47(-0.05) | 21.45 | 0.3 | | 12 | 42(-3.7) | -5 | [-13] | [-6] | [-3] | -39 | 100 | RG | -0.1 | Wait? | | (-10) | -4 | -10 | 3 | 0 | -0.6,26 | 69 | | 40 | Jul/17 | 14 | 21.25 | 21.71 | 21.65(-0.09) | 21.43(0.05) | 21.48(0.05) | 21.48 | 0.4 | | 12 | 45(-1.4) | 35 | [-6] | [4] | [2] | -41 | 24 | UR | 0 | SmallShort | | (-10) | 4 | -3 | 4 | 20 | -0.6,24 | 69 | | | | |
| 41 | Jul/17 | 13 | 21.25 | 21.71 | 21.67(-0.14) | 21.42(-0.05) | 21.47(0.14) | 21.49 | 0.4 | | 12 | 47(-1.4) | 25 | [-10] | [6] | [4] | -43 | 100 | UR | 0.1 | SmallShort | | (-10) | 10 | 3 | 7 | 20 | -0.6,22 | 69 | | 42 | Jul/17 | 12 | 21.25 | 21.71 | 21.7(-0.14) | 21.43(-0.05) | 21.44(0.14) | 21.48 | 0.4 | | 12 | 48(-1) | 25 | [-10] | [6] | [4] | -49 | 80 | UR | 0.1 | SmallShort | | (-10) | 10 | 3 | 7 | 19 | -0.8,21 | 69 | | 43 | Jul/17 | 11 | 21.25 | 21.71 | 21.73(-0.14) | 21.44(-0.19) | 21.41(0.09) | 21.47 | 0.4 | | 12 | 49(0) | 20 | [-10] | [-3] | [7] | -54 | 47 | RG | 0.2 | Wait | | (-10) | 6 | 0 | 12 | 20 | -0.9,19 | 69 | | 44 | Jul/17 | 10 | 21.25 | 21.71 | 21.76(-0.14) | 21.48(-0.28) | 21.39(0.05) | 21.47 | 0.4 | | 12 | 49(-0.8) | 15 | [-10] | [-9] | [6] | -63 | 27 | RG | 0.3 | Wait | | (-10) | 4 | 0 | 11 | 20 | -1,12 | 69 | | 45 | Jul/17 | 9 | 21.25 | 21.71 | 21.79(-0.14) | 21.54(-0.23) | 21.38(0.05) | 21.47 | 0.4 | | 12 | 50(0.4) | 45 | [-10] | [-7] | [19] | -71 | 7 | RG | 0.3 | Wait? | | (-12) | 4 | 46 | 9 | 20 | -1.1,7 | 69 | | | | |
| 46 | Jul/14 | 15 | 21.21 | 21.72 | 21.82(-0.23) | 21.59(-0.32) | 21.37(-0.19) | 21.33 | 0.2 | | 14 | 50(2.9) | -10 | [-16] | [-28] | [-2] | -90 | -33 | DT | -0.1 | OpenShort? | | (-12) | -13 | 0 | 5 | -20 | -1.6,0 | 68 | | 47 | Jul/14 | 14 | 21.21 | 21.72 | 21.87(-0.18) | 21.66(-0.28) | 21.41(-0.33) | 21.33 | 0.2 | | 14 | 47(3.1) | -25 | [-13] | [-35] | [-8] | -97 | -150 | DT | -0.3 | OpenShort | | (-16) | -23 | -13 | 7 | -20 | -1.9,1 | 68 | | 48 | Jul/14 | 13 | 21.21 | 21.72 | 21.91(-0.18) | 21.72(-0.28) | 21.48(-0.46) | 21.37 | 0.3 | | 14 | 44(4.3) | -25 | [-13] | [-44] | [-12] | -99 | -183 | DT | -0.4 | OpenShort | | (-12) | -32 | -13 | -33 | -20 | -2,1 | 68 | | 49 | Jul/14 | 12 | 21.21 | 21.72 | 21.95(-0.14) | 21.78(-0.37) | 21.58(-0.51) | 21.41 | 0.3 | | 14 | 39(5.2) | -25 | [-10] | [-50] | [-10] | -104 | -237 | DT | -0.7 | HoldShort | | (-12) | -36 | 3 | -35 | -20 | -2.2,1 | 68 | | 50 | Jul/14 | 11 | 21.21 | 21.72 | 21.98(-0.18) | 21.86(-0.27) | 21.69(-0.6) | 21.4 | 0.3 | | 14 | 34(8.1) | -25 | [-13] | [-54] | [-26] | -118 | -230 | DT | -1.4 | HoldShort | | (-10) | -42 | -39 | -39 | -20 | -2.7,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|