|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $19.8600 One month high (close): $21.3100
INSM Daily Change: -1.42% Daily StdDev 2.15% INSM EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $20.18(-1.42%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 20.57 | 20.76 | 20.97(-0.19) | 20.53(-0.44) | 20.4(-0.15) | 20.32 | -0.6 | | 3 | 119(5) | -20 | [-9] | [-19] | [2] | -83 | -142 | DP | -0.2 | OpenShort | | (-8) | -7 | -4 | 0 | 20 | -1.3,0 | 46 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces: 20.57(daily_ema_20 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 20.53(weak_hourly_sma_10 1.03%) 20.97(weak_hourly_sma_20 3.2%)
|
| | | 2 | Jul/25 | 10 | 20.57 | 20.76 | 21.01(-0.19) | 20.62(-0.53) | 20.43(-0.05) | 20.34 | -0.5 | | 3 | 114(6) | -30 | [-9] | [-17] | [-3] | -84 | -126 | DT | -0.2 | OpenShort | | (-8) | -2 | -16 | 1 | 20 | -1.4,1 | 46 | | 3 | Jul/25 | 9 | 20.57 | 20.76 | 21.05(-0.19) | 20.73(-0.53) | 20.44(-0.1) | 20.42 | -0.4 | | 3 | 108(5.6) | -25 | [-9] | [-19] | [-1] | -82 | -120 | DT | -0 | OpenShort? | | (-8) | -5 | -4 | 4 | 0 | -1.4,3 | 46 | | 4 | Jul/24 | 15 | 20.56 | 20.76 | 21.09(-0.14) | 20.84(-0.67) | 20.46(-0.34) | 20.44 | -0.3 | | 4 | 102(8.6) | -20 | [-7] | [-33] | [-1] | -84 | -248 | DT | -0 | OpenShort? | | (-8) | -16 | -10 | 8 | 15 | -1.5,4 | 48 | | 5 | Jul/24 | 14 | 20.56 | 20.76 | 21.12(-0.14) | 20.98(-0.57) | 20.53(-0.58) | 20.49 | -0.2 | | 4 | 93(6.6) | -30 | [-7] | [-42] | [-2] | -87 | -307 | DT | -0.1 | OpenShort | | (-6) | -27 | 4 | 9 | -20 | -1.6,3 | 48 | | | | |
| 6 | Jul/24 | 13 | 20.56 | 20.76 | 21.15(-0.19) | 21.1(-0.52) | 20.65(-0.72) | 20.47 | -0.2 | | 4 | 87(7.6) | -50 | [-9] | [-48] | [-5] | -94 | -308 | DT | -0.5 | OpenShort | | (-8) | -34 | 12 | -1 | -20 | -1.8,1 | 48 | | 7 | Jul/24 | 12 | 20.56 | 20.76 | 21.19(-0.14) | 21.21(-0.42) | 20.8(-1.05) | 20.41 | -0.3 | | 4 | 79(11.1) | -40 | [-7] | [-60] | [-22] | -108 | -507 | DT | -1.1 | HoldShort | | (-8) | -49 | -16 | -22 | -20 | -2.3,0 | 48 | | 8 | Jul/24 | 11 | 20.56 | 20.76 | 21.22(-0.09) | 21.3(-0.37) | 21.02(-0.99) | 20.49 | -0.2 | | 4 | 68(10.8) | -30 | [-4] | [-56] | [-41] | -113 | -515 | DT | -1.8 | HoldShort | | (-6) | -46 | -57 | -35 | -20 | -2.5,0 | 48 | | 9 | Jul/24 | 10 | 20.56 | 20.76 | 21.24(-0.05) | 21.38(-0.14) | 21.23(-0.93) | 20.77 | 0.5 | | 4 | 57(2.3) | -20 | [-2] | [-47] | [-42] | -92 | -424 | DT | -1.9 | OpenShort | | (-2) | -44 | -66 | -47 | -20 | -1.9,6 | 48 | | 10 | Jul/24 | 9 | 20.56 | 20.76 | 21.25(0.05) | 21.38(0) | 21.43(-0.56) | 21.1 | 1.3 | | 4 | 55(-1.9) | -10 | [2] | [-25] | [-23] | -41 | -281 | DR | -1.4 | OpenShort? | | (2) | -26 | -24 | -37 | -20 | -0.6,24 | 48 | | | | |
| 11 | Jul/21 | 15 | 20.54 | 20.75 | 21.24(0.05) | 21.38(0) | 21.55(-0.32) | 21.22 | 1.5 | | 6 | 57(1.2) | -10 | [2] | [-12] | [-31] | -8 | -155 | DR | -1.4 | OpenShort? | | (4) | -15 | -53 | -41 | -20 | -0.1,45 | 48 | | 12 | Jul/21 | 14 | 20.54 | 20.75 | 21.23(0.14) | 21.41(0.19) | 21.62(0.14) | 21.49 | 2.1 | | 6 | 56(0.2) | 35 | [6] | [14] | [-8] | 48 | 6 | CR | -0.5 | HoldShort | | (4) | 6 | -8 | -25 | -9 | 1,73 | 48 | | 13 | Jul/21 | 13 | 20.54 | 20.75 | 21.2(0.14) | 21.37(0.19) | 21.59(0.28) | 21.53 | 2.2 | | 6 | 55(0.8) | 20 | [6] | [21] | [-20] | 70 | 84 | CR | -0.2 | HoldShort | | (6) | 13 | -56 | -17 | 18 | 1.3,87 | 48 | | 14 | Jul/21 | 12 | 20.54 | 20.75 | 21.17(0.19) | 21.33(0.33) | 21.53(0.7) | 21.82 | 2.8 | | 6 | 55(11.1) | 50 | [9] | [44] | [18] | 115 | 293 | UT | 1.2 | HoldLong | | (10) | 32 | 25 | 6 | 20 | 2.6,100 | 48 | | 15 | Jul/21 | 11 | 20.54 | 20.75 | 21.13(0.19) | 21.26(0.24) | 21.38(0.52) | 21.69 | 2.6 | | 6 | 44(8.9) | 50 | [9] | [34] | [19] | 123 | 206 | UT | 1.6 | HoldLong | | (8) | 24 | 31 | 13 | 20 | 2.9,100 | 48 | | | | |
| 16 | Jul/21 | 10 | 20.54 | 20.75 | 21.09(0.09) | 21.21(0.19) | 21.27(0.28) | 21.53 | 2.2 | | 6 | 35(5.3) | 50 | [4] | [20] | [18] | 120 | 189 | UT | 1.7 | HoldLong | | (6) | 13 | 32 | 24 | 20 | 2.8,100 | 48 | | 17 | Jul/21 | 9 | 20.54 | 20.75 | 21.07(0.14) | 21.17(0.19) | 21.21(0.28) | 21.37 | 1.8 | | 6 | 29(6.2) | 50 | [6] | [21] | [14] | 98 | 64 | UT | 1.2 | OpenLong? | | (4) | 13 | 24 | 13 | 20 | 2.3,90 | 48 | | 18 | Jul/20 | 15 | 20.5 | 20.64 | 21.04(0.1) | 21.13(0.09) | 21.15(0.14) | 21.25 | 1.7 | | 5 | 23(-0.7) | 50 | [5] | [12] | [12] | 83 | 29 | UT | 1 | HoldLong? | | (4) | 6 | 30 | 4 | 14 | 2,83 | 60 | | 19 | Jul/20 | 14 | 20.5 | 20.64 | 21.02(0.1) | 21.11(0.09) | 21.12(-0.09) | 21.1 | 1.4 | | 5 | 24(-2.9) | 30 | [5] | [1] | [-4] | 49 | -93 | CR | -0.2 | HoldShort | | (2) | -4 | -2 | -10 | -19 | 0.8,79 | 60 | | 20 | Jul/20 | 13 | 20.5 | 20.64 | 21(0.05) | 21.09(0.09) | 21.12(0) | 21.11 | 1.4 | | 5 | 27(0.1) | 20 | [2] | [5] | [-5] | 59 | -5 | CR | -0.3 | HoldShort | | (4) | 0 | -6 | -10 | -19 | 1,84 | 60 | | | | |
| 21 | Jul/20 | 12 | 20.5 | 20.64 | 20.99(0.05) | 21.07(0.05) | 21.12(0) | 21.14 | 1.5 | | 5 | 27(1.4) | 30 | [2] | [4] | [-1] | 71 | 15 | CR | 0 | HoldShort | | (2) | 0 | 0 | -11 | 5 | 1.3,88 | 60 | | 22 | Jul/20 | 11 | 20.5 | 20.64 | 20.98(0.05) | 21.06(0.1) | 21.14(0.09) | 21.14 | 1.5 | | 5 | 25(1.2) | 35 | [2] | [9] | [0] | 80 | 49 | UT | 0 | OpenLong | | (2) | 4 | 0 | -7 | 14 | 1.5,92 | 60 | | 23 | Jul/20 | 10 | 20.5 | 20.64 | 20.97(0.05) | 21.04(0.14) | 21.12(0.19) | 21.14 | 1.5 | | 5 | 24(2.2) | 35 | [2] | [14] | [-2] | 89 | 78 | CR | 0.2 | OpenShort | | (2) | 9 | -6 | -3 | 9 | 1.7,96 | 60 | | 24 | Jul/20 | 9 | 20.5 | 20.64 | 20.97(0) | 21.01(0.1) | 21.08(0.19) | 21.17 | 1.6 | | 5 | 22(2.3) | 40 | [0] | [13] | [8] | 105 | 152 | UR | 1 | SmallShort? | | (2) | 9 | 8 | 14 | 20 | 2.2,100 | 60 | | 25 | Jul/19 | 15 | 20.46 | 20.52 | 20.96(0.1) | 20.99(0.05) | 21.04(0.19) | 21.13 | 1.7 | | 3 | 20(-0.4) | 50 | [5] | [12] | [7] | 100 | 23 | UT | 1.1 | CloseLong? | | (2) | 9 | 2 | 23 | 20 | 2,100 | 60 | | | | |
| 26 | Jul/19 | 14 | 20.46 | 20.52 | 20.94(0.1) | 20.98(0.1) | 21(0.1) | 21.12 | 1.7 | | 3 | 20(-6.4) | 50 | [5] | [9] | [9] | 99 | 9 | UT | 1.5 | HoldLong | | (2) | 5 | 14 | 23 | 10 | 2.3,91 | 60 | | 27 | Jul/19 | 13 | 20.46 | 20.52 | 20.92(0.1) | 20.96(0.05) | 20.98(0.14) | 21.05 | 1.5 | | 3 | 26(0.2) | 50 | [5] | [10] | [10] | 62 | -9 | UT | 0.7 | OpenLong | | (6) | 6 | 16 | 10 | 20 | 1.3,79 | 60 | | 28 | Jul/19 | 12 | 20.46 | 20.52 | 20.92(0) | 20.95(0.1) | 20.95(0.05) | 20.97 | 1.3 | | 3 | 26(0.1) | 10 | [0] | [6] | [-1] | 32 | 44 | CR | 0.2 | HoldShort | | (2) | 2 | 6 | -11 | -19 | 0.7,64 | 60 | | 29 | Jul/19 | 11 | 20.46 | 20.52 | 20.9(0.05) | 20.93(0.05) | 20.95(0) | 20.94 | 1.2 | | 3 | 26(-0.5) | 35 | [2] | [3] | [-0] | 30 | -35 | UT | 0 | OpenLong | | (0) | 0 | 4 | -1 | -19 | 0.4,70 | 60 | | 30 | Jul/19 | 10 | 20.46 | 20.52 | 20.89(0.05) | 20.92(0.05) | 20.94(-0.1) | 20.92 | 1.2 | | 3 | 27(-1.6) | 15 | [2] | [-2] | [-8] | 32 | -71 | DR | -0.2 | OpenShort | | (2) | -5 | -20 | -5 | 0 | 0.3,74 | 60 | | | | |
| 31 | Jul/19 | 9 | 20.46 | 20.52 | 20.88(0.05) | 20.92(0) | 20.96(0.05) | 21.02 | 1.4 | | 3 | 28(0.2) | 35 | [2] | [4] | [9] | 64 | 30 | UT | 0.5 | OpenLong? | | (4) | 2 | 18 | 6 | 20 | 1.3,81 | 60 | | 32 | Jul/18 | 15 | 20.42 | 20.47 | 20.87(0.05) | 20.92(0) | 20.95(0.05) | 20.93 | 1.4 | | 3 | 28(-2.6) | 30 | [2] | [4] | [-0] | 34 | -10 | UT | -0.2 | OpenLong? | | (2) | 2 | 0 | -14 | 20 | 0.6,69 | 59 | | 33 | Jul/18 | 14 | 20.42 | 20.47 | 20.87(0) | 20.92(0) | 20.94(0.1) | 20.93 | 1.4 | | 3 | 31(-0.1) | 10 | [0] | [5] | [2] | 48 | 56 | UR | -0.1 | SmallShort | | (2) | 5 | 4 | 2 | 0 | 0.6,83 | 59 | | 34 | Jul/18 | 13 | 20.42 | 20.47 | 20.87(0) | 20.91(-0.1) | 20.92(0.1) | 20.91 | 1.4 | | 3 | 31(-0.9) | 5 | [0] | [3] | [-8] | 47 | 46 | CR | -0.1 | HoldShort | | (-2) | 5 | -26 | 7 | -5 | 0.5,84 | 59 | | 35 | Jul/18 | 12 | 20.42 | 20.47 | 20.86(0.05) | 20.93(0.14) | 20.9(0.19) | 21.04 | 1.7 | | 3 | 32(2.6) | 50 | [2] | [13] | [15] | 77 | 85 | UT | 1.2 | OpenLong | | (2) | 9 | 24 | 23 | 20 | 1.6,87 | 59 | | | | |
| 36 | Jul/18 | 11 | 20.42 | 20.47 | 20.86(0) | 20.9(0.14) | 20.86(-0.1) | 20.92 | 1.4 | | 3 | 29(0.2) | 0 | [0] | [-1] | [-0] | 42 | 4 | RG | 0.6 | Wait | | (0) | -5 | 2 | 12 | -20 | 0.7,74 | 59 | | 37 | Jul/18 | 10 | 20.42 | 20.47 | 20.85(0.05) | 20.87(0.1) | 20.88(0.05) | 20.91 | 1.4 | | 3 | 29(-0.5) | 40 | [2] | [6] | [5] | 27 | -10 | UT | 0.3 | OpenLong | | (0) | 2 | 16 | -8 | 10 | 0.6,62 | 59 | | 38 | Jul/18 | 9 | 20.42 | 20.47 | 20.85(0) | 20.85(-0.05) | 20.87(-0.19) | 20.83 | 1.1 | | 3 | 29(-0.2) | 5 | [0] | [-9] | [-2] | 9 | -52 | DR | -0.4 | OpenShort? | | (0) | -9 | 12 | -21 | -20 | -0.1,61 | 59 | | 39 | Jul/17 | 15 | 20.37 | 20.45 | 20.85(0) | 20.86(-0.05) | 20.91(-0.29) | 20.77 | 1.1 | | 2 | 29(-3) | -10 | [0] | [-15] | [-12] | 6 | -108 | DR | -1.3 | OpenShort? | | (2) | -13 | -26 | -20 | 0 | -0.7,73 | 60 | | 40 | Jul/17 | 14 | 20.37 | 20.45 | 20.84(0.19) | 20.87(0.14) | 20.97(0.14) | 20.9 | 1.5 | | 2 | 32(-12.1) | 50 | [9] | [11] | [-8] | 50 | -136 | CR | -0.6 | HoldShort | | (2) | 6 | -18 | -5 | -19 | 0.5,87 | 60 | | | | |
| 41 | Jul/17 | 13 | 20.37 | 20.45 | 20.8(0.14) | 20.84(0.1) | 20.94(0.38) | 20.99 | 1.8 | | 2 | 45(-6.3) | 45 | [6] | [21] | [4] | 71 | 43 | UT | 0.3 | OpenLong | | (6) | 17 | 8 | 4 | 10 | 1.2,91 | 60 | | 42 | Jul/17 | 12 | 20.37 | 20.45 | 20.77(0.1) | 20.82(0.1) | 20.86(0.14) | 20.95 | 1.7 | | 2 | 51(-1.3) | 40 | [5] | [10] | [5] | 67 | 21 | UT | 0.5 | OpenLong | | (6) | 6 | 0 | 12 | 20 | 1,92 | 60 | | 43 | Jul/17 | 11 | 20.37 | 20.45 | 20.75(0.14) | 20.82(0) | 20.83(0.14) | 20.95 | 1.7 | | 2 | 52(-2.2) | 40 | [6] | [8] | [5] | 65 | -11 | UT | 0.7 | OpenLong | | (6) | 6 | -10 | 24 | 20 | 1.1,87 | 60 | | 44 | Jul/17 | 10 | 20.37 | 20.45 | 20.72(0.19) | 20.8(0.05) | 20.8(0.19) | 21 | 1.8 | | 2 | 54(-7.4) | 50 | [9] | [12] | [16] | 59 | -14 | UT | 1.1 | OpenLong | | (6) | 9 | 30 | 6 | 20 | 1.5,71 | 60 | | 45 | Jul/17 | 9 | 20.37 | 20.45 | 20.68(0.15) | 20.79(-0.05) | 20.76(0.1) | 20.85 | 1.4 | | 2 | 62(-9.5) | 50 | [7] | [5] | [21] | 32 | -55 | UT | 0.4 | OpenLong? | | (6) | 5 | 57 | -6 | 20 | 0.8,62 | 60 | | | | |
| 46 | Jul/14 | 15 | 20.33 | 20.47 | 20.65(0.15) | 20.8(-0.14) | 20.74(-0.19) | 20.57 | 0.7 | | 4 | 71(-6.4) | 25 | [7] | [-9] | [-21] | -6 | -253 | DR | -0.7 | OpenShort? | | (6) | -9 | -43 | -17 | -20 | -0.3,52 | 58 | | 47 | Jul/14 | 14 | 20.33 | 20.47 | 20.62(0.15) | 20.8(0) | 20.78(0.05) | 20.78 | 1.3 | | 4 | 78(-6) | 35 | [6] | [4] | [-6] | 42 | -60 | CR | 0 | HoldShort | | (6) | 2 | -12 | 2 | -20 | 0.6,77 | 58 | | 48 | Jul/14 | 13 | 20.33 | 20.47 | 20.59(0.19) | 20.83(0.05) | 20.77(-0.1) | 20.84 | 1.5 | | 4 | 84(-4.3) | 50 | [8] | [-1] | [6] | 49 | -98 | RG | 0.2 | Wait | | (8) | -4 | 8 | 16 | 5 | 0.9,76 | 58 | | 49 | Jul/14 | 12 | 20.33 | 20.47 | 20.55(0.2) | 20.82(0.05) | 20.79(-0.14) | 20.8 | 1.3 | | 4 | 88(-3.1) | 50 | [9] | [-2] | [8] | 44 | -117 | RG | 0 | Wait | | (8) | -6 | 20 | 15 | -19 | 0.8,74 | 58 | | 50 | Jul/14 | 11 | 20.33 | 20.47 | 20.51(0.1) | 20.81(0.19) | 20.82(-0.19) | 20.7 | 1.1 | | 4 | 91(-2.9) | 0 | [4] | [-2] | [-9] | 37 | -59 | DR | -0.4 | OpenShort | | (6) | -8 | -12 | 12 | -20 | 0.6,72 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|