|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $138.2000 One month high (close): $144.9200
DGX Daily Change: 0.62% Daily StdDev 0.97% DGX EMA_5_Trend: 0.64% 10Minute StdDev: $0.5167
Latest Price : $144.92(0.62%) | Thu. Jul 27, 2023($2.8) Wed. Jul 26, 2023($3.2) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($0.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.9
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 141.29 | 142.35 | 144.08(0.03) | 143.93(-0.03) | 143.92(0.08) | 143.98 | 1.4 | | 9 | 28(-1.7) | 50 | [3] | [10] | [2] | -34 | -21 | UT | 0.1 | OpenLong | | (2) | 8 | 6 | -7 | 10 | -0.2,21 | 82 | Sample size 14 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces: 144.08(hourly_sma_20 0.07%)
Down Forces: 143.93(hourly_sma_10 -0.03%)
Support Levels: 142.35(daily_ema_10 -1.13%) 141.29(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Jul/25 | 10 | 141.29 | 142.35 | 144.04(0.02) | 143.98(-0.03) | 143.81(0.06) | 143.89 | 1.4 | | 9 | 30(-1.6) | 50 | [2] | [8] | [9] | -33 | -16 | UT | 0.1 | OpenLong | | (3) | 6 | 27 | -1 | 4 | -0.3,25 | 82 | | 3 | Jul/25 | 9 | 141.29 | 142.35 | 144.04(0) | 144.03(-0.09) | 143.72(-0.02) | 143.51 | 1.2 | | 9 | 31(0) | 30 | [0] | [-4] | [-16] | -42 | -35 | DR | -0.4 | OpenShort? | | (1) | -2 | -47 | 4 | -12 | -0.8,28 | 82 | | 4 | Jul/24 | 15 | 141.09 | 141.87 | 144.01(0.02) | 144.16(-0.06) | 143.72(0) | 144.18 | 1.8 | | 7 | 31(-3.8) | 50 | [2] | [0] | [6] | -13 | -10 | UT | 0.7 | OpenLong? | | (3) | 0 | 11 | 9 | 13 | 0.3,30 | 72 | | 5 | Jul/24 | 14 | 141.09 | 141.87 | 143.98(0.04) | 144.24(-0.06) | 143.75(-0.13) | 144.02 | 1.7 | | 7 | 35(-3) | 50 | [4] | [-13] | [10] | -29 | -73 | RG | 0.5 | Wait | | (1) | -13 | 34 | -9 | 2 | 0.1,19 | 72 | | | | |
| 6 | Jul/24 | 13 | 141.09 | 141.87 | 143.92(0.03) | 144.33(-0.06) | 143.94(-0.15) | 143.55 | 1.5 | | 7 | 38(-4.2) | 45 | [3] | [-15] | [-5] | -54 | -98 | DR | -0.6 | OpenShort | | (3) | -16 | 7 | -32 | -20 | -0.6,11 | 72 | | 7 | Jul/24 | 12 | 141.09 | 141.87 | 143.87(0.05) | 144.42(-0.01) | 144.16(-0.13) | 143.45 | 1.4 | | 7 | 42(-5.5) | 50 | [5] | [-10] | [-12] | -40 | -113 | DR | -1 | OpenShort | | (3) | -13 | -8 | -35 | -20 | -0.6,25 | 72 | | 8 | Jul/24 | 11 | 141.09 | 141.87 | 143.8(0.06) | 144.44(-0.01) | 144.35(-0.16) | 143.56 | 1.5 | | 7 | 48(-7) | 20 | [6] | [-13] | [-22] | -3 | -120 | DR | -1 | OpenShort | | (6) | -17 | -47 | -20 | -20 | -0.3,55 | 72 | | 9 | Jul/24 | 10 | 141.09 | 141.87 | 143.72(0.12) | 144.46(0.07) | 144.58(-0.06) | 144.23 | 1.9 | | 7 | 55(-6.7) | 50 | [12] | [3] | [-19] | 41 | -96 | CR | -0.4 | HoldShort | | (9) | -6 | -48 | -6 | -19 | 0.6,76 | 72 | | 10 | Jul/24 | 9 | 141.09 | 141.87 | 143.55(0.11) | 144.36(0.09) | 144.67(-0.03) | 144.91 | 2.3 | | 7 | 62(-3.5) | 50 | [11] | [7] | [6] | 65 | -27 | UT | 0.2 | OpenLong? | | (13) | -3 | 21 | -4 | 3 | 1.3,82 | 72 | | | | |
| 11 | Jul/21 | 15 | 140.95 | 141.44 | 143.39(0.11) | 144.23(0.1) | 144.71(0.02) | 144.62 | 2.4 | | 8 | 65(-8.4) | 50 | [11] | [14] | [4] | 57 | -15 | UT | -0.1 | OpenLong? | | (11) | 2 | 18 | -11 | -2 | 1.1,79 | 64 | | 12 | Jul/21 | 14 | 140.95 | 141.44 | 143.23(0.14) | 144.09(0.07) | 144.68(0.09) | 144.37 | 2.2 | | 8 | 73(-9.8) | 50 | [14] | [20] | [-9] | 60 | -36 | CR | -0.3 | HoldShort | | (11) | 9 | -21 | -11 | 0 | 1,85 | 64 | | 13 | Jul/21 | 13 | 140.95 | 141.44 | 143.03(0.16) | 143.99(0.09) | 144.55(0.13) | 144.66 | 2.4 | | 8 | 83(-5.3) | 50 | [16] | [26] | [-9] | 78 | -16 | CR | 0.1 | OpenShort | | (17) | 13 | -28 | -4 | 12 | 1.3,95 | 64 | | 14 | Jul/21 | 12 | 140.95 | 141.44 | 142.8(0.17) | 143.86(0.1) | 144.36(0.22) | 145.05 | 2.6 | | 8 | 89(0.9) | 50 | [17] | [35] | [8] | 90 | 46 | UT | 0.5 | HoldLong | | (19) | 22 | 13 | 4 | 20 | 1.6,100 | 64 | | 15 | Jul/21 | 11 | 140.95 | 141.44 | 142.56(0.15) | 143.72(0.14) | 144.04(0.2) | 144.86 | 2.5 | | 8 | 88(2.5) | 50 | [15] | [35] | [11] | 92 | 61 | UT | 0.6 | OpenLong | | (17) | 20 | 25 | 4 | 20 | 1.7,99 | 64 | | | | |
| 16 | Jul/21 | 10 | 140.95 | 141.44 | 142.35(0.13) | 143.52(0.15) | 143.75(0.18) | 144.52 | 2.3 | | 8 | 85(4) | 50 | [13] | [33] | [23] | 89 | 66 | UT | 0.6 | OpenLong | | (16) | 18 | 64 | 4 | 15 | 1.6,99 | 64 | | 17 | Jul/21 | 9 | 140.95 | 141.44 | 142.17(0.11) | 143.31(0.1) | 143.49(0.04) | 143.63 | 1.7 | | 8 | 81(-0.5) | 50 | [11] | [16] | [-2] | 78 | 1 | CR | 0.1 | OpenShort? | | (11) | 4 | -4 | 1 | -5 | 1.2,98 | 64 | | 18 | Jul/20 | 15 | 140.66 | 140.89 | 142.01(0.11) | 143.16(0.14) | 143.43(0.05) | 143.69 | 2.2 | | 6 | 82(-7.2) | 50 | [11] | [18] | [4] | 79 | 24 | UT | 0.2 | HoldLong? | | (12) | 5 | 10 | 2 | -2 | 1.3,96 | 58 | | 19 | Jul/20 | 14 | 140.66 | 140.89 | 141.85(0.12) | 142.96(0.15) | 143.36(-0.02) | 143.54 | 2.1 | | 6 | 89(0.8) | 50 | [12] | [12] | [3] | 77 | -3 | UT | 0.1 | HoldLong | | (11) | -2 | 10 | -2 | -7 | 1.4,92 | 58 | | 20 | Jul/20 | 13 | 140.66 | 140.89 | 141.68(0.12) | 142.74(0.13) | 143.39(0.08) | 143.39 | 1.9 | | 6 | 88(1.3) | 50 | [12] | [21] | [3] | 74 | 21 | UT | 0 | OpenLong | | (12) | 8 | 10 | -7 | 6 | 1.4,89 | 58 | | | | |
| 21 | Jul/20 | 12 | 140.66 | 140.89 | 141.51(0.12) | 142.55(0.13) | 143.27(0.1) | 143.25 | 1.9 | | 6 | 87(0.7) | 50 | [12] | [23] | [-2] | 74 | 26 | CR | -0 | HoldShort | | (12) | 10 | -1 | -13 | 5 | 1.4,89 | 58 | | 22 | Jul/20 | 11 | 140.66 | 140.89 | 141.34(0.11) | 142.37(0.21) | 143.12(0.15) | 143.26 | 1.9 | | 6 | 86(2.9) | 50 | [11] | [32] | [-4] | 83 | 68 | CR | 0.1 | OpenShort | | (13) | 15 | -9 | -7 | -1 | 1.6,93 | 58 | | 23 | Jul/20 | 10 | 140.66 | 140.89 | 141.18(0.13) | 142.07(0.23) | 142.91(0.22) | 143.39 | 1.9 | | 6 | 83(5.3) | 50 | [13] | [40] | [-6] | 95 | 85 | CR | 0.4 | OpenShort | | (13) | 22 | -22 | -4 | 18 | 1.9,97 | 58 | | 24 | Jul/20 | 9 | 140.66 | 140.89 | 141(0.13) | 141.75(0.24) | 142.59(0.35) | 143.69 | 2.2 | | 6 | 78(13.9) | 50 | [13] | [54] | [25] | 113 | 147 | UT | 1 | HoldLong? | | (16) | 36 | 62 | 3 | 20 | 2.5,100 | 58 | | 25 | Jul/19 | 15 | 140.41 | 140.45 | 140.82(0.11) | 141.41(0.16) | 142.09(0.2) | 142.83 | 1.9 | | 5 | 64(2.3) | 50 | [11] | [35] | [12] | 105 | 81 | UT | 0.8 | HoldLong? | | (10) | 20 | 26 | 1 | 20 | 2.2,100 | 52 | | | | |
| 26 | Jul/19 | 14 | 140.41 | 140.45 | 140.66(0.06) | 141.18(0.11) | 141.81(0.15) | 142.47 | 1.6 | | 5 | 62(8.9) | 50 | [6] | [26] | [13] | 108 | 108 | UT | 0.8 | HoldLong | | (10) | 15 | 27 | 7 | 20 | 2.3,100 | 52 | | 27 | Jul/19 | 13 | 140.41 | 140.45 | 140.57(0.04) | 141.02(0.11) | 141.6(0.27) | 142.1 | 1.3 | | 5 | 53(7.5) | 50 | [4] | [38] | [12] | 104 | 137 | UT | 0.7 | HoldLong | | (5) | 28 | 25 | 5 | 20 | 2.3,96 | 52 | | 28 | Jul/19 | 12 | 140.41 | 140.45 | 140.51(0.04) | 140.86(0.09) | 141.22(0.22) | 141.76 | 1.1 | | 5 | 45(5.6) | 50 | [4] | [31] | [15] | 101 | 105 | UT | 0.9 | HoldLong | | (4) | 22 | 36 | 8 | 20 | 2.2,96 | 52 | | 29 | Jul/19 | 11 | 140.41 | 140.45 | 140.45(0.04) | 140.73(0.08) | 140.91(0.12) | 141.27 | 0.7 | | 5 | 40(2.7) | 40 | [4] | [21] | [1] | 86 | 49 | UT | 0.7 | OpenLong | | (3) | 12 | -16 | 33 | 11 | 1.6,96 | 52 | | 30 | Jul/19 | 10 | 140.41 | 140.45 | 140.4(0.04) | 140.62(0.1) | 140.74(0.14) | 141.5 | 0.9 | | 5 | 37(5.8) | 50 | [4] | [24] | [9] | 88 | 75 | UT | 1.6 | OpenLong | | (4) | 14 | 6 | 31 | 20 | 2.3,80 | 52 | | | | |
| 31 | Jul/19 | 9 | 140.41 | 140.45 | 140.34(0.04) | 140.48(0.12) | 140.55(0.08) | 141.42 | 0.8 | | 5 | 31(6.2) | 50 | [4] | [19] | [34] | 77 | 60 | UT | 2.2 | OpenLong? | | (4) | 8 | 91 | 16 | 19 | 2.7,59 | 52 | | 32 | Jul/18 | 15 | 140.15 | 139.95 | 140.29(-0.03) | 140.31(0.01) | 140.44(-0.04) | 140.19 | 0 | | 1 | 25(-3.3) | -20 | [-3] | [-3] | [-4] | -13 | 10 | DT | -0.8 | OpenShort? | | (-1) | -4 | 0 | -19 | -9 | -0.3,45 | 37 | | 33 | Jul/18 | 14 | 140.15 | 139.95 | 140.33(-0.03) | 140.29(0.03) | 140.5(-0.04) | 140.19 | 0 | | 1 | 28(-2) | -30 | [-3] | [-3] | [-9] | -4 | 10 | DT | -0.9 | OpenShort | | (-3) | -4 | -14 | -21 | -9 | -0.4,56 | 37 | | 34 | Jul/18 | 13 | 140.15 | 139.95 | 140.37(-0.01) | 140.25(0.02) | 140.56(0.04) | 140.39 | 0.2 | | 1 | 30(-1.7) | 0 | [-1] | [6] | [-3] | 30 | 20 | RG | -0.5 | Wait | | (-2) | 4 | -13 | 6 | 2 | 0.1,77 | 37 | | 35 | Jul/18 | 12 | 140.15 | 139.95 | 140.39(-0.01) | 140.22(0.06) | 140.51(0.08) | 140.57 | 0.3 | | 1 | 32(-0.5) | 5 | [-1] | [12] | [-4] | 45 | 40 | RG | 0.2 | Wait | | (-1) | 8 | -22 | 16 | 6 | 0.5,82 | 37 | | | | |
| 36 | Jul/18 | 11 | 140.15 | 139.95 | 140.4(0.01) | 140.14(0.01) | 140.4(0.15) | 140.87 | 0.6 | | 1 | 32(0.8) | 45 | [1] | [17] | [18] | 58 | 58 | UT | 1.2 | OpenLong | | (1) | 16 | 29 | 34 | 20 | 1.2,78 | 37 | | 37 | Jul/18 | 10 | 140.15 | 139.95 | 140.39(-0.01) | 140.13(-0.01) | 140.19(0.09) | 140.47 | 0.3 | | 1 | 32(-0.2) | 20 | [-1] | [10] | [6] | 11 | 43 | UR | 0.7 | SmallShort | | (-1) | 9 | 1 | 25 | 20 | 0.2,56 | 37 | | 38 | Jul/18 | 9 | 140.15 | 139.95 | 140.4(-0.02) | 140.15(-0.01) | 140.07(0.09) | 140.46 | 0.3 | | 1 | 32(-2.1) | 25 | [-2] | [9] | [13] | -2 | 44 | UR | 1 | SmallShort? | | (-1) | 9 | 20 | 29 | 16 | 0.2,43 | 37 | | 39 | Jul/17 | 15 | 140.07 | 139.83 | 140.43(-0.04) | 140.16(-0.01) | 139.94(0.01) | 140.19 | 0.1 | | 0 | 34(-2.9) | -5 | [-4] | [-1] | [5] | -45 | 24 | RG | 0.6 | Wait? | | (-3) | 1 | 11 | 9 | -1 | -0.6,20 | 43 | | 40 | Jul/17 | 14 | 140.07 | 139.83 | 140.49(-0.04) | 140.17(-0.01) | 139.93(0.04) | 140.04 | -0 | | 0 | 37(0) | 5 | [-4] | [3] | [8] | -63 | 21 | UR | 0.2 | SmallShort | | (-5) | 4 | 20 | 8 | -2 | -1,12 | 43 | | | | |
| 41 | Jul/17 | 13 | 140.07 | 139.83 | 140.54(-0.06) | 140.19(-0.06) | 139.88(-0.14) | 139.78 | -0.2 | | 0 | 37(0.5) | -35 | [-6] | [-19] | [-6] | -88 | -24 | DT | -0.2 | HoldShort | | (-5) | -15 | -11 | -9 | -9 | -1.7,5 | 43 | | 42 | Jul/17 | 12 | 140.07 | 139.83 | 140.62(-0.05) | 140.27(-0.07) | 140.07(-0.11) | 139.93 | -0.1 | | 0 | 36(-0.9) | -10 | [-5] | [-16] | [4] | -73 | -28 | DP | -0.3 | OpenShort | | (-5) | -12 | 10 | 2 | -3 | -1.5,15 | 43 | | 43 | Jul/17 | 11 | 140.07 | 139.83 | 140.69(-0.07) | 140.37(-0.09) | 140.23(-0.11) | 139.79 | -0.2 | | 0 | 37(0.7) | -50 | [-7] | [-18] | [-13] | -88 | -17 | DT | -0.9 | HoldShort | | (-6) | -12 | -26 | -20 | -9 | -1.9,10 | 43 | | 44 | Jul/17 | 10 | 140.07 | 139.83 | 140.79(-0.04) | 140.49(-0.05) | 140.23(0) | 140.14 | 0.1 | | 0 | 37(-0.7) | -5 | [-4] | [-4] | [7] | -61 | -9 | RG | -0.5 | Wait | | (-6) | 0 | 27 | -8 | -6 | -1.4,24 | 43 | | 45 | Jul/17 | 9 | 140.07 | 139.83 | 140.85(-0.05) | 140.56(-0.08) | 140.39(-0.09) | 139.77 | -0.2 | | 0 | 37(6.2) | -50 | [-5] | [-15] | [-26] | -80 | -52 | DT | -1.3 | OpenShort? | | (-6) | -9 | -70 | -7 | -20 | -2.3,28 | 43 | | | | |
| 46 | Jul/14 | 15 | 139.95 | 139.89 | 140.92(0.02) | 140.67(0.01) | 140.51(0.03) | 140.72 | 0.6 | | 2 | 31(-1.8) | 30 | [2] | [4] | [2] | -28 | -23 | UT | 0.5 | OpenLong? | | (-1) | 3 | -2 | 16 | 1 | -0.5,35 | 44 | | 47 | Jul/14 | 14 | 139.95 | 139.89 | 140.89(0.04) | 140.65(0.01) | 140.47(-0.02) | 140.75 | 0.6 | | 2 | 33(-4.2) | 45 | [4] | [-0] | [7] | -36 | -56 | UT | 0.7 | OpenLong | | (3) | -2 | 16 | 7 | 1 | -0.3,22 | 44 | | 48 | Jul/14 | 13 | 139.95 | 139.89 | 140.84(0.03) | 140.64(-0.04) | 140.5(-0.06) | 140.52 | 0.4 | | 2 | 37(-3.9) | 40 | [3] | [-7] | [4] | -60 | -66 | RG | 0 | Wait | | (2) | -6 | 20 | -20 | 4 | -0.7,8 | 44 | | 49 | Jul/14 | 12 | 139.95 | 139.89 | 140.8(0.01) | 140.7(-0.09) | 140.59(-0.11) | 140.26 | 0.2 | | 2 | 41(-2.6) | 10 | [1] | [-16] | [-5] | -75 | -78 | DR | -0.6 | HoldShort | | (2) | -12 | -2 | -25 | -4 | -1,0 | 44 | | 50 | Jul/14 | 11 | 139.95 | 139.89 | 140.8(0) | 140.82(-0.04) | 140.74(-0.06) | 140.29 | 0.3 | | 2 | 44(-0.3) | -0 | [0] | [-8] | [-11] | -56 | -45 | DR | -0.8 | OpenShort | | (1) | -6 | -20 | -19 | -16 | -0.9,17 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|