TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.7400 One month high (close): $37.9100

TCOM Daily Change: 0.07% Daily StdDev 2.27% TCOM EMA_5_Trend: 0.92% 10Minute StdDev: $0.7818

Latest Price : $37.91(0.07%)

Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	10	36.07	37.11	37.26(0.3)	37.78(0.56)	38.37(0.24)	38.67	2.1	14	67(5.5)	50	[13]	[29]	[-8]	82	134	CR	0.4	OpenShort	(13)	11	-34	-3	20	1.7,89	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.78(hourly_sma_10 -2.3%) 37.26(hourly_sma_20 -3.65%) 37.11(daily_ema_10 -4.03%) 36.07(daily_ema_20 -6.72%) Resistance Levels:

2	Jul/25	9	36.07	37.11	37.15(0.3)	37.57(0.59)	38.28(0.5)	38.98	2.4	14	62(9.3)	50	[13]	[41]	[53]	99	311	UT	0.9	OpenLong?	(14)	22	131	-3	20	2.4,89	65
3	Jul/24	15	35.88	36.91	37.04(0.16)	37.35(0.3)	38.09(0.5)	37.83	1.6	14	52(1.5)	50	[7]	[33]	[-10]	68	175	CR	-0.4	HoldShort?	(7)	22	-28	-17	20	1.2,88	64
4	Jul/24	14	35.88	36.91	36.98(0.19)	37.24(0.4)	37.9(0.99)	38.08	1.8	14	51(4.3)	50	[8]	[57]	[-1]	90	358	CR	0.3	OpenShort	(10)	43	-18	-4	20	1.8,95	64
5	Jul/24	13	35.88	36.91	36.91(0.24)	37.09(0.35)	37.53(0.91)	38.24	1.9	14	46(7.6)	50	[11]	[53]	[14]	107	346	UT	1.3	HoldLong	(10)	40	-8	33	20	2.3,99	64

6	Jul/24	12	35.88	36.91	36.82(0.22)	36.96(0.33)	37.19(0.9)	38.31	2	14	39(11.7)	50	[10]	[52]	[40]	119	405	UT	2.4	HoldLong	(10)	39	35	76	20	3.1,91	64
7	Jul/24	11	35.88	36.91	36.74(0.25)	36.84(0.44)	36.86(0.77)	38	1.7	14	27(13.4)	50	[11]	[49]	[63]	102	282	UT	3.5	HoldLong	(10)	34	133	49	20	3.8,57	64
8	Jul/24	10	35.88	36.91	36.74(0)	36.84(0)	36.86(0)	36.86	0.8	14	14(0.1)	50	[0]	[3]	[29]	9	60	UR	1.7	SmallShort	(2)	0	78	9	20	1.3,26	64
9	Jul/24	9	35.88	36.91	36.74(0)	36.68(-0.11)	36.58(-0.19)	36.21	0.3	14	14(1.2)	15	[0]	[-8]	[-25]	-110	-169	DR	-2.2	HoldShort?	(-2)	-8	-44	-35	-20	-2.7,8	64
10	Jul/21	15	35.69	36.65	36.74(0)	36.72(-0.05)	36.65(-0.19)	36.58	0.8	11	12(-0.6)	30	[0]	[-7]	[-7]	-44	-69	DR	-0.5	OpenShort?	(1)	-8	-9	-16	-19	-0.5,19	61

11	Jul/21	14	35.69	36.65	36.65(0.05)	36.72(0)	36.72(-0.27)	36.66	0.8	11	13(-2.4)	45	[2]	[-9]	[-6]	-19	-121	DR	-0.4	OpenShort	(1)	-12	-9	-13	-14	0.1,29	61
12	Jul/21	13	35.69	36.65	36.63(0.08)	36.74(0.05)	36.82(0.11)	36.74	0.9	11	15(-2)	50	[4]	[9]	[-3]	-4	-23	CR	-0.4	HoldShort	(3)	5	5	-23	-11	0.6,31	61
13	Jul/21	12	35.69	36.65	36.6(0.05)	36.72(0.03)	36.78(0.03)	36.7	0.9	11	17(-1.3)	50	[2]	[5]	[-2]	3	-14	CR	-0.4	HoldShort	(2)	1	9	-30	3	0.5,40	61
14	Jul/21	11	35.69	36.65	36.58(0.03)	36.71(-0.03)	36.77(-0.05)	36.62	0.8	11	19(-0.1)	35	[1]	[-0]	[-13]	20	-34	DR	-0.7	OpenShort	(2)	-2	-33	-2	-19	0.2,65	61
15	Jul/21	10	35.69	36.65	36.57(-0.03)	36.72(0.05)	36.79(0.08)	36.9	1	11	19(-0.5)	25	[-1]	[6]	[-7]	65	141	RG	0.5	Wait	(2)	4	-25	5	8	1.5,77	61

16	Jul/21	9	35.69	36.65	36.57(0)	36.7(0.16)	36.76(0.27)	37.12	1.2	11	19(-0.3)	50	[0]	[17]	[30]	94	220	UR	1.6	SmallShort?	(1)	12	67	15	20	2.4,84	61
17	Jul/20	15	35.6	36.45	36.58(-0.05)	36.64(0.03)	36.66(-0.03)	36.55	0.8	10	20(-1.9)	30	[-2]	[1]	[-7]	27	34	RG	-0.5	Wait?	(-3)	-1	-13	0	-20	-0.1,79	63
18	Jul/20	14	35.6	36.45	36.6(-0.05)	36.63(0.03)	36.67(0.03)	36.66	0.9	10	22(-1)	40	[-2]	[4]	[-0]	51	78	RG	-0	Wait	(-2)	1	-8	13	3	0.2,96	63
19	Jul/20	13	35.6	36.45	36.6(0)	36.62(0.11)	36.66(0.03)	36.73	1	10	23(-0.4)	50	[0]	[6]	[3]	48	37	UR	0.3	SmallShort	(-1)	1	2	17	-5	0.4,88	63
20	Jul/20	12	35.6	36.45	36.62(-0.03)	36.58(0.03)	36.65(0.05)	36.71	1	10	23(-0.7)	50	[-1]	[5]	[6]	27	64	UR	0.2	SmallShort	(-1)	2	7	11	19	0.3,69	63

21	Jul/20	11	35.6	36.45	36.63(-0.03)	36.57(0.14)	36.63(0.03)	36.65	0.9	10	24(-0.2)	50	[-1]	[7]	[3]	13	47	UR	0.1	SmallShort	(-1)	1	6	5	-3	0.1,60	63
22	Jul/20	10	35.6	36.45	36.63(0)	36.52(0.14)	36.62(0.14)	36.6	0.9	10	24(-0.1)	50	[0]	[12]	[-1]	-3	25	CR	-0.1	HoldShort	(-1)	6	0	4	-16	-0.1,50	63
23	Jul/20	9	35.6	36.45	36.64(-0.05)	36.47(0.08)	36.62(0)	36.6	0.9	10	24(-0.3)	40	[-2]	[4]	[-2]	-6	41	RG	0.1	Wait?	(-1)	0	-11	6	8	-0.1,47	63
24	Jul/19	15	35.53	36.19	36.66(0.03)	36.44(0.03)	36.57(0.16)	36.69	1	8	24(-0.5)	50	[1]	[10]	[8]	-2	22	UT	0.4	OpenLong?	(-1)	7	8	13	20	0.1,46	61
25	Jul/19	14	35.53	36.19	36.65(-0.05)	36.43(-0.08)	36.51(0.03)	36.62	1	8	25(-0.6)	45	[-2]	[1]	[8]	-15	48	UR	0.4	SmallShort	(0)	1	6	7	20	-0.1,38	61

26	Jul/19	13	35.53	36.19	36.67(-0.05)	36.46(-0.16)	36.5(0.19)	36.57	0.9	8	25(-0.9)	50	[-2]	[6]	[11]	-25	70	UR	0.2	SmallShort	(-2)	8	12	11	20	-0.4,35	61
27	Jul/19	12	35.53	36.19	36.69(-0.08)	36.52(-0.14)	36.43(0.16)	36.47	0.8	8	26(-0.1)	40	[-4]	[5]	[1]	-40	63	UR	0.1	SmallShort	(-2)	7	-5	5	17	-0.7,28	61
28	Jul/19	11	35.53	36.19	36.72(-0.05)	36.57(-0.11)	36.37(0.17)	36.51	0.9	8	26(-0.4)	50	[-2]	[6]	[10]	-37	35	UR	0.5	SmallShort	(-3)	8	16	20	17	-0.7,31	61
29	Jul/19	10	35.53	36.19	36.74(-0.11)	36.61(-0.16)	36.31(-0.14)	36.38	0.8	8	27(1.2)	10	[-5]	[-9]	[-7]	-58	-23	RG	0.2	Wait	(-3)	-6	-21	17	-20	-1.2,22	61
30	Jul/19	9	35.53	36.19	36.78(0.03)	36.67(-0.08)	36.36(-0.16)	36.56	0.9	8	26(0)	50	[1]	[-7]	[15]	-55	-132	RG	0.7	Wait?	(-2)	-7	41	8	6	-0.8,15	61

31	Jul/18	15	35.43	36.04	36.77(-0.05)	36.7(-0.16)	36.42(-0.52)	36.22	0.7	6	26(1.3)	-5	[-2]	[-26]	[-7]	-96	-231	RG	-0.7	Wait?	(-2)	-23	6	-24	-20	-1.9,2	59
32	Jul/18	14	35.43	36.04	36.79(-0.27)	36.76(-0.16)	36.61(-0.46)	36.17	0.7	6	24(-7.3)	-45	[-12]	[-26]	[-16]	-108	-12	DT	-1.7	CloseShort	(-2)	-20	-6	-45	-20	-2.3,0	59
33	Jul/18	13	35.43	36.04	36.89(-0.24)	36.82(-0.16)	36.78(-0.41)	36.22	0.7	6	32(-5.7)	-45	[-11]	[-23]	[-24]	-80	-41	DT	-1.6	HoldShort	(-12)	-18	-39	-35	-20	-2,20	59
34	Jul/18	12	35.43	36.04	36.98(-0.22)	36.82(0)	36.93(-0.16)	36.55	1	6	37(-4.5)	-50	[-10]	[-9]	[-20]	-24	63	DT	-0.9	OpenShort	(-10)	-7	-44	-4	-20	-1.1,54	59
35	Jul/18	11	35.43	36.04	37.06(-0.13)	36.82(0)	36.93(0)	36.93	1.4	6	42(-3.6)	-15	[-6]	[-1]	[-7]	27	92	DT	-0.1	OpenShort	(-7)	0	-29	15	0	-0.3,84	59

36	Jul/18	10	35.43	36.04	37.11(-0.08)	36.88(0.05)	36.99(0.24)	37.18	1.6	6	45(-3)	50	[-4]	[12]	[15]	26	161	UR	0.4	SmallShort	(-5)	11	21	25	20	0.1,73	59
37	Jul/18	9	35.43	36.04	37.14(-0.13)	36.86(-0.03)	36.9(0.14)	37	1.4	6	48(-1.8)	10	[-6]	[5]	[6]	-12	127	UR	0.2	SmallShort?	(-6)	6	5	12	20	-0.3,46	59
38	Jul/17	15	35.41	35.94	37.19(-0.11)	36.86(0)	36.85(0.05)	36.96	1.4	7	50(-0.7)	35	[-5]	[3]	[7]	-17	65	UR	0.2	SmallShort?	(-6)	2	12	13	14	-0.4,43	69
39	Jul/17	14	35.41	35.94	37.23(-0.05)	36.87(-0.03)	36.83(0.14)	36.86	1.3	7	51(0.7)	35	[-2]	[7]	[-2]	-48	-14	RG	0.1	Wait	(-6)	6	-8	6	-3	-0.7,20	69
40	Jul/17	13	35.41	35.94	37.25(-0.05)	36.88(0.08)	36.83(0)	36.93	1.4	7	50(0.4)	45	[-2]	[3]	[5]	-48	-39	UR	0.3	SmallShort	(-2)	0	16	2	-5	-0.6,17	69

41	Jul/17	12	35.41	35.94	37.27(-0.08)	36.85(0.08)	36.78(-0.11)	36.79	1.2	7	50(0.9)	30	[-4]	[-2]	[1]	-57	-77	RG	0	Wait	(-2)	-5	7	4	-20	-0.9,16	69
42	Jul/17	11	35.41	35.94	37.3(-0.05)	36.82(-0.38)	36.82(-0.16)	36.73	1.2	7	49(1.4)	30	[-2]	[-14]	[-3]	-67	-139	RG	-0.2	Wait	(-5)	-7	-18	-8	20	-1.1,11	69
43	Jul/17	10	35.41	35.94	37.3(0)	36.96(-0.3)	36.82(0)	36.88	1.3	7	47(-0.2)	50	[0]	[-4]	[17]	-55	-120	RG	0	Wait	(-1)	0	39	-7	20	-0.8,15	69
44	Jul/17	9	35.41	35.94	37.32(-0.05)	37.07(-0.43)	36.88(-0.27)	36.55	1	7	48(2.5)	0	[-2]	[-20]	[-18]	-69	-226	RG	-0.6	Wait?	(-3)	-12	-46	-12	-11	-1.5,19	69
45	Jul/14	15	35.34	35.74	37.34(0.05)	37.23(-0.27)	36.98(0.16)	36.94	1.5	6	45(-5.9)	50	[2]	[4]	[-3]	-42	-122	CR	-0.1	HoldShort?	(1)	7	-10	-1	3	-0.8,28	66

46	Jul/14	14	35.34	35.74	37.32(0.16)	37.33(-0.24)	36.92(0.27)	37.03	1.6	6	51(-8.2)	50	[7]	[10]	[1]	-34	-173	UT	0.2	OpenLong	(3)	12	5	4	-11	-0.5,29	66
47	Jul/14	13	35.34	35.74	37.26(0.16)	37.42(-0.24)	36.82(-0.57)	36.99	1.6	6	59(-7.6)	50	[7]	[-26]	[-3]	-33	-372	DR	0.3	OpenShort	(7)	-25	-1	-2	-20	-0.4,27	66
48	Jul/14	12	35.34	35.74	37.2(0.19)	37.51(-0.21)	37.03(-0.59)	37	1.6	6	67(-7.4)	50	[8]	[-26]	[-4]	-39	-387	DR	-0	OpenShort	(7)	-25	8	-13	-20	-0.3,19	66
49	Jul/14	11	35.34	35.74	37.13(0.19)	37.59(-0.08)	37.25(-0.59)	36.93	1.5	6	74(-6.8)	50	[8]	[-23]	[2]	-45	-387	RG	-0.4	Wait	(8)	-25	37	-15	-20	-0.3,13	66
50	Jul/14	10	35.34	35.74	37.06(0.16)	37.62(-0.19)	37.47(-0.72)	36.62	1.2	6	81(-5.9)	35	[7]	[-31]	[-10]	-26	-459	DR	-1	OpenShort	(7)	-31	8	-9	-20	-0.5,37	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI