ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6800 One month high (close): $19.0900

ICLN Daily Change: 0.11% Daily StdDev 1.29% ICLN EMA_5_Trend: -0.21% 10Minute StdDev: $0.0374

Latest Price : $18.73(0.11%)

Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	10	18.46	18.8	(0)	18.75(0.05)	(0)	18.79	0.8	13	8(-0.1)	50	[0]	[4]	[7]	61	30	UR	0.9	SmallShort	(0)	0	9	7	20	1.5,73	61
Daily Trend: % Up Forces: 18.8(daily_ema_10 0.05%) Down Forces: Support Levels: 18.75(hourly_sma_10 -0.21%) 18.46(daily_ema_20 -1.76%) Resistance Levels:

2	Jul/25	9	18.46	18.8	(0)	18.75(0)	18.76(0.05)	18.77	0.8	13	8(0.6)	50	[0]	[6]	[9]	36	32	UR	0.3	SmallShort?	(0)	4	26	1	0	0.9,63	61
3	Jul/24	15	18.41	18.76	(0)	18.74(-0.05)	18.75(0.05)	18.71	0.7	14	8(-0.1)	40	[0]	[4]	[-7]	-13	-8	CR	-1.3	HoldShort?	(0)	4	-17	-6	-5	-1,62	57
4	Jul/24	14	18.41	18.76	18.74(-0.05)	18.74(0)	18.75(0)	18.75	0.8	14	8(-7)	30	[-4]	[1]	[0]	39	57	RG	0.3	Wait	(0)	0	-9	18	0	0.3,81	57
5	Jul/24	13	18.41	18.76	18.75(-0.05)	18.74(0)	18.74(0.05)	18.77	0.9	14	15(-3.5)	40	[-4]	[5]	[3]	34	70	UR	0.5	SmallShort	(-4)	4	-4	29	0	0.3,76	57

6	Jul/24	12	18.41	18.76	18.76(-0.05)	18.75(0.05)	18.73(0.05)	18.78	0.9	14	18(-2.6)	50	[-4]	[7]	[8]	6	70	UR	0.7	SmallShort	(-4)	4	17	13	5	0.3,48	57
7	Jul/24	11	18.41	18.76	18.77(-0.05)	18.75(0)	18.72(-0.05)	18.74	0.8	14	21(-2.3)	50	[-4]	[-3]	[13]	-15	16	RG	0.2	Wait	(-4)	-4	30	16	0	-0.3,43	57
8	Jul/24	10	18.41	18.76	18.78(-0.11)	18.75(0)	18.73(-0.16)	18.67	0.6	14	23(-4.2)	-15	[-8]	[-12]	[-14]	-54	7	DT	-0.6	OpenShort	(-9)	-12	-43	-1	0	-1.1,24	57
9	Jul/24	9	18.41	18.76	18.8(-0.11)	18.75(0)	18.73(0)	18.77	0.9	14	27(-3.6)	20	[-8]	[0]	[9]	-32	84	UR	0.1	SmallShort?	(-4)	0	26	3	0	-0.3,26	57
10	Jul/21	15	18.37	18.71	18.82(-0.11)	18.75(0)	18.73(0)	18.71	0.8	13	31(-1.2)	5	[-8]	[1]	[-6]	-64	44	RG	-0.4	Wait?	(-9)	0	-9	-7	-20	-0.9,9	55

11	Jul/21	14	18.37	18.71	18.84(-0.05)	18.75(0)	18.73(0)	18.73	0.8	13	32(0.3)	35	[-4]	[2]	[-6]	-52	-13	RG	-0.2	Wait	(-9)	0	-17	0	0	-0.8,18	55
12	Jul/21	13	18.37	18.71	18.84(0)	18.74(0.05)	18.76(0.05)	18.77	0.9	13	32(0.1)	50	[0]	[8]	[-1]	-42	-28	CR	0.1	HoldShort	(-4)	4	-9	12	0	-0.6,23	55
13	Jul/21	12	18.37	18.71	18.85(-0.05)	18.74(0)	18.75(0.11)	18.79	1	13	32(0.1)	45	[-4]	[10]	[5]	-44	43	UR	0.3	SmallShort	(0)	8	0	11	20	-0.4,16	55
14	Jul/21	11	18.37	18.71	18.86(-0.05)	18.73(-0.11)	18.73(0.05)	18.79	1	13	32(-0.1)	50	[-4]	[1]	[17]	-53	19	UR	0.4	SmallShort	(-4)	4	35	8	20	-0.5,10	55
15	Jul/21	10	18.37	18.71	18.87(-0.05)	18.75(-0.16)	18.72(-0.05)	18.71	0.8	13	32(0.5)	35	[-4]	[-8]	[0]	-78	-44	RG	-0.1	Wait	(-4)	-4	-4	3	16	-1.2,2	55

16	Jul/21	9	18.37	18.71	18.88(-0.11)	18.78(-0.11)	18.73(0.05)	18.72	0.8	13	31(-1.4)	15	[-8]	[0]	[-2]	-78	37	RG	-0.1	Wait?	(-9)	4	-4	3	-11	-1.2,2	55
17	Jul/20	15	18.33	18.63	18.9(-0.11)	18.8(-0.11)	18.73(0)	18.73	0.9	12	33(-0.4)	20	[-8]	[-3]	[5]	-78	14	RG	0.1	Wait?	(-9)	0	9	5	16	-1.2,2	62
18	Jul/20	14	18.33	18.63	18.92(-0.11)	18.82(-0.21)	18.72(-0.05)	18.71	0.9	12	33(0.9)	5	[-8]	[-10]	[-2]	-87	-17	RG	-0.1	Wait	(-9)	-4	-4	5	-20	-1.5,1	62
19	Jul/20	13	18.33	18.63	18.94(-0.11)	18.86(-0.21)	18.73(-0.27)	18.72	0.9	12	32(1.4)	-5	[-8]	[-27]	[2]	-88	-79	RG	-0.1	Wait	(-9)	-21	0	5	11	-1.6,2	62
20	Jul/20	12	18.33	18.63	18.96(-0.05)	18.9(-0.16)	18.78(-0.27)	18.72	0.9	12	31(2.3)	25	[-4]	[-24]	[-4]	-94	-147	RG	-0.5	Wait	(-9)	-21	0	-0	-20	-1.8,1	62

21	Jul/20	11	18.33	18.63	18.97(-0.11)	18.93(-0.11)	18.83(-0.26)	18.72	0.9	12	28(3.6)	0	[-8]	[-23]	[-6]	-102	-87	RG	-0.9	SmallLong	(-9)	-20	4	-25	-20	-2.1,1	62
22	Jul/20	10	18.33	18.63	18.99(-0.05)	18.95(-0.11)	18.88(-0.26)	18.71	0.9	12	25(3.9)	5	[-4]	[-21]	[-19]	-103	-165	RG	-1.6	SmallLong	(-4)	-20	-30	-25	-20	-2.6,12	62
23	Jul/20	9	18.33	18.63	18.99(0)	18.97(-0.05)	18.93(-0.32)	18.78	1	12	21(0.8)	15	[0]	[-23]	[-39]	-93	-196	DR	-1.7	HoldShort?	(-4)	-24	-85	-29	-20	-2.5,20	62
24	Jul/19	15	18.31	18.54	19(0.11)	18.97(0)	18.99(-0.11)	18.98	1.6	11	20(-6.3)	50	[8]	[-3]	[1]	-28	-140	RG	-0.1	Wait?	(4)	-8	9	-16	5	-0.2,27	64
25	Jul/19	14	18.31	18.54	18.98(0.05)	18.98(-0.05)	19.01(-0.11)	18.96	1.5	11	26(-6.3)	50	[4]	[-6]	[-4]	-29	-83	DR	-0.5	OpenShort	(4)	-9	4	-29	-5	-0.2,26	64

26	Jul/19	13	18.31	18.54	18.97(0.11)	18.99(-0.05)	19.01(0)	18.95	1.5	11	33(-3.9)	50	[9]	[4]	[-4]	-7	-115	CR	-0.6	HoldShort	(9)	0	-9	-18	20	-0.1,46	64
27	Jul/19	12	18.31	18.54	18.95(0.05)	19(-0.11)	19.03(0.11)	18.97	1.6	11	37(-3.1)	45	[4]	[8]	[-19]	19	-11	CR	-0.4	HoldShort	(9)	9	-51	-6	-11	0.1,66	64
28	Jul/19	11	18.31	18.54	18.94(0.11)	19(0)	19.01(0.21)	19.09	1.9	11	40(-0.9)	50	[9]	[22]	[7]	58	24	UT	0.5	OpenLong	(9)	16	4	16	20	0.9,85	64
29	Jul/19	10	18.31	18.54	18.92(0.11)	19(0)	18.97(0.11)	19.08	1.8	11	41(-0.4)	50	[9]	[14]	[7]	48	1	UT	0.6	OpenLong	(9)	9	8	11	20	0.9,75	64
30	Jul/19	9	18.31	18.54	18.9(0.11)	19(0)	18.95(0.05)	19.06	1.8	11	41(0.1)	50	[9]	[9]	[21]	38	-14	UT	0.6	OpenLong?	(9)	4	60	5	0	0.9,65	64

31	Jul/18	15	18.28	18.45	18.88(0.05)	19(0)	18.94(-0.21)	18.92	1.6	7	41(-3.2)	45	[4]	[-13]	[1]	11	-78	RG	-0.1	Wait?	(4)	-16	9	-10	-5	0.2,56	64
32	Jul/18	14	18.28	18.45	18.88(0)	19.02(-0.05)	18.98(-0.21)	18.9	1.6	7	44(0)	5	[0]	[-16]	[-9]	14	-31	DR	-0.5	OpenShort	(4)	-16	-4	-17	-20	0.2,59	64
33	Jul/18	13	18.28	18.45	18.88(0)	19.03(0.05)	19.02(-0.21)	18.91	1.6	7	44(0)	5	[0]	[-12]	[-12]	22	-31	DR	-0.6	OpenShort	(0)	-16	-13	-23	-20	0.2,67	64
34	Jul/18	12	18.28	18.45	18.88(0)	19.02(0.16)	19.06(-0.16)	18.94	1.7	7	44(0)	-15	[0]	[-4]	[-19]	41	2	DR	-0.7	OpenShort	(0)	-12	-38	-18	-20	0.4,81	64
35	Jul/18	11	18.28	18.45	18.87(0.05)	18.99(0.21)	19.09(-0.05)	19.03	1.9	7	44(0.9)	15	[4]	[8]	[-19]	66	20	CR	-0.3	HoldShort	(4)	-4	-42	-11	-20	0.9,93	64

36	Jul/18	10	18.28	18.45	18.86(0.11)	18.95(0.26)	19.1(0.21)	19.13	2.2	7	43(3.9)	50	[9]	[31]	[4]	90	84	UT	0.2	OpenLong	(9)	16	8	-3	20	1.6,100	64
37	Jul/18	9	18.28	18.45	18.84(0.05)	18.9(0.27)	19.06(0.16)	19.11	2.1	7	39(2.5)	50	[4]	[26]	[3]	95	131	UT	0.3	OpenLong?	(4)	12	4	-3	20	1.8,100	64
38	Jul/17	15	18.26	18.38	18.83(0.05)	18.85(0.16)	19.03(0.32)	19.1	2.3	6	37(0)	50	[4]	[35]	[4]	98	170	UT	0.5	HoldLong?	(4)	25	4	3	20	1.9,100	69
39	Jul/17	14	18.26	18.38	18.82(0.11)	18.82(0.27)	18.97(0.42)	19.09	2.3	6	37(3.6)	50	[9]	[48]	[14]	100	135	UT	0.9	HoldLong	(4)	32	17	16	20	2,100	69
40	Jul/17	13	18.26	18.38	18.8(0.16)	18.77(0.16)	18.89(0.48)	19.05	2.2	6	33(3.2)	50	[12]	[49]	[19]	103	92	UT	1.3	HoldLong	(13)	37	26	36	20	2.1,100	69

41	Jul/17	12	18.26	18.38	18.77(0.05)	18.74(0.11)	18.8(0.37)	18.99	2	6	30(0.6)	50	[4]	[37]	[23]	89	161	UT	1.8	HoldLong	(9)	29	30	46	20	2,89	69
42	Jul/17	11	18.26	18.38	18.76(0.11)	18.74(0)	18.73(0.27)	18.92	1.8	6	29(-0.1)	50	[9]	[26]	[28]	52	49	UT	1.8	OpenLong	(4)	21	52	38	20	1.5,64	69
43	Jul/17	10	18.26	18.38	18.74(0.11)	18.74(0)	18.68(0.21)	18.8	1.5	6	29(-2)	50	[9]	[21]	[24]	-4	-26	UT	1.1	OpenLong	(9)	16	52	12	20	0.6,31	69
44	Jul/17	9	18.26	18.38	18.74(0)	18.72(-0.16)	18.64(-0.11)	18.68	1.2	6	31(-1.6)	35	[0]	[-12]	[8]	-49	-46	RG	0.4	Wait?	(0)	-9	31	-8	-11	-0.4,11	69
45	Jul/14	15	18.24	18.3	18.74(0)	18.75(-0.11)	18.66(-0.16)	18.61	1.1	3	33(-4)	0	[0]	[-14]	[-10]	-62	-98	DR	-0.4	OpenShort?	(4)	-12	-17	-19	-16	-0.9,11	64

46	Jul/14	14	18.24	18.3	18.72(0.16)	18.77(-0.11)	18.69(-0.16)	18.65	1.2	3	37(-13.5)	50	[13]	[-12]	[-5]	-41	-236	DR	-0.3	OpenShort	(0)	-13	-4	-19	-11	-0.6,24	64
47	Jul/14	13	18.24	18.3	18.69(0.11)	18.79(-0.11)	18.72(-0.21)	18.66	1.3	3	51(-11)	30	[9]	[-16]	[-11]	-25	-179	DR	-0.4	OpenShort	(9)	-17	-13	-20	-20	-0.2,30	64
48	Jul/14	12	18.24	18.3	18.67(0.16)	18.81(-0.05)	18.76(-0.21)	18.69	1.4	3	62(-7.3)	50	[13]	[-13]	[-5]	-4	-197	DR	-0.3	OpenShort	(13)	-17	-4	-1	-20	0.1,44	64
49	Jul/14	11	18.24	18.3	18.64(0.11)	18.81(0)	18.8(-0.16)	18.7	1.4	3	69(-6.7)	30	[9]	[-8]	[-8]	16	-118	DR	-0.4	OpenShort	(13)	-13	-13	5	-20	0.3,58	64
50	Jul/14	10	18.24	18.3	18.62(0.16)	18.82(0.05)	18.83(-0.11)	18.73	1.5	3	76(-5.5)	45	[13]	[-1]	[-10]	36	-124	DR	-0.4	OpenShort	(13)	-9	-30	12	-20	0.4,76	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI