|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $5.2300 One month high (close): $7.3950
GRPN Daily Change: 2.55% Daily StdDev 7.31% GRPN EMA_5_Trend: 0.29% 10Minute StdDev: $0.164
Latest Price : $6.83(2.55%) | Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 6.53 | 6.79 | 6.75(-0.74) | 6.58(-0.75) | 6.58(-0.6) | 6.42 | -0.3 | | 6 | 56(-0.2) | -20 | [-10] | [-15] | [-6] | -67 | 92 | DT | -0.7 | OpenShort | | (-8) | -8 | -23 | -7 | 20 | -1.4,18 | 60 | Sample size 50 Avg positive next hour return: 1.36%(52%) Avg negative next hour return: -0.97%(48%)
Daily Trend: %
Up Forces: 6.53(daily_ema_20 1.71%)
Down Forces:
Support Levels:
Resistance Levels: 6.58(hourly_sma_10 2.49%) 6.75(hourly_sma_20 5.14%) 6.79(weak_daily_ema_10 5.76%)
|
| | | 2 | Jul/25 | 9 | 6.53 | 6.79 | 6.8(-0.29) | 6.63(-0.3) | 6.62(0.15) | 6.53 | 0 | | 6 | 56(0.1) | 10 | [-4] | [-0] | [-15] | -49 | -77 | RG | -0.4 | Wait? | | (-8) | 2 | -35 | 4 | -20 | -1.1,29 | 60 | | 3 | Jul/24 | 15 | 6.45 | 6.79 | 6.82(-0.15) | 6.65(0.15) | 6.61(0.76) | 6.7 | 0.5 | | 6 | 56(6.6) | 50 | [-2] | [11] | [7] | -33 | 157 | UR | 0.4 | SmallShort? | | (-2) | 10 | 10 | 12 | 15 | -0.5,30 | 59 | | 4 | Jul/24 | 14 | 6.45 | 6.79 | 6.83(-0.58) | 6.64(-0.15) | 6.61(0) | 6.65 | 0.4 | | 6 | 49(-5.1) | 10 | [-8] | [-3] | [5] | -47 | 307 | RG | 0.4 | Wait | | (-4) | 0 | 15 | 10 | -15 | -0.7,21 | 59 | | 5 | Jul/24 | 13 | 6.45 | 6.79 | 6.87(-0.72) | 6.65(-0.15) | 6.56(-0.46) | 6.58 | 0.3 | | 6 | 54(-5.2) | -5 | [-10] | [-10] | [2] | -62 | 169 | RG | 0.1 | Wait | | (-10) | -6 | 4 | 9 | -15 | -1.1,16 | 59 | | | | |
| 6 | Jul/24 | 12 | 6.45 | 6.79 | 6.92(-0.72) | 6.66(-0.6) | 6.59(-0.75) | 6.56 | 0.2 | | 6 | 60(-3.7) | -10 | [-10] | [-17] | [1] | -70 | 4 | DP | -0.1 | OpenShort | | (-10) | -10 | -2 | 1 | 15 | -1.2,10 | 59 | | 7 | Jul/24 | 11 | 6.45 | 6.79 | 6.97(-0.71) | 6.7(-0.74) | 6.64(-0.6) | 6.57 | 0.2 | | 6 | 63(-3.7) | 10 | [-10] | [-16] | [9] | -78 | -17 | RG | -0.2 | Wait | | (-10) | -8 | 26 | -6 | 15 | -1.3,5 | 59 | | 8 | Jul/24 | 10 | 6.45 | 6.79 | 7.02(-1.27) | 6.75(-1.17) | 6.68(-0.89) | 6.45 | 0 | | 6 | 67(-7) | -45 | [-17] | [-24] | [-15] | -88 | 217 | DT | -0.7 | HoldShort | | (-12) | -12 | -34 | -10 | -20 | -1.7,5 | 59 | | 9 | Jul/24 | 9 | 6.45 | 6.79 | 7.11(-0.56) | 6.83(-0.73) | 6.68(0) | 6.61 | 0.3 | | 6 | 74(-0.5) | -15 | [-8] | [-7] | [-15] | -73 | -147 | DT | -0.4 | OpenShort? | | (-16) | 0 | -27 | -1 | -20 | -1.4,12 | 59 | | 10 | Jul/21 | 15 | 6.4 | 6.81 | 7.15(-0.28) | 6.88(-0.72) | 6.74(0.15) | 6.74 | 0.6 | | 9 | 74(7.8) | 40 | [-4] | [-2] | [-5] | -59 | -261 | RG | 0 | Wait? | | (-8) | 2 | -20 | 9 | 0 | -1.1,19 | 62 | | | | |
| 11 | Jul/21 | 14 | 6.4 | 6.81 | 7.15(0) | 6.93(-0.43) | 6.73(-0.44) | 6.84 | 0.8 | | 9 | 67(-0.4) | 50 | [0] | [-8] | [7] | -59 | -568 | RG | 0.3 | Wait | | (-4) | -6 | 10 | 8 | 20 | -0.9,14 | 62 | | 12 | Jul/21 | 13 | 6.4 | 6.81 | 7.15(0) | 6.96(-0.29) | 6.76(-0.88) | 6.79 | 0.7 | | 9 | 67(0.9) | 50 | [0] | [-13] | [3] | -71 | -745 | RG | 0.1 | Wait | | (0) | -12 | 34 | 3 | -20 | -1.1,7 | 62 | | 13 | Jul/21 | 12 | 6.4 | 6.81 | 7.17(-0.14) | 6.98(-0.71) | 6.82(-1.59) | 6.63 | 0.4 | | 9 | 66(2.2) | 10 | [-2] | [-26] | [-27] | -87 | -1002 | RG | -0.5 | Wait | | (-2) | -22 | -17 | -14 | -20 | -1.5,1 | 62 | | 14 | Jul/21 | 11 | 6.4 | 6.81 | 7.18(-0.14) | 7.03(-0.99) | 6.93(-1.28) | 6.71 | 0.6 | | 9 | 64(0.7) | 25 | [-2] | [-23] | [-8] | -83 | -829 | RG | -0.6 | Wait | | (-2) | -18 | 8 | -16 | -20 | -1.4,2 | 62 | | 15 | Jul/21 | 10 | 6.4 | 6.81 | 7.19(0.14) | 7.1(-1.25) | 7.02(-1.68) | 6.67 | 0.5 | | 9 | 63(-1.2) | 30 | [2] | [-30] | [-36] | -81 | -1266 | DR | -1 | HoldShort | | (0) | -23 | -66 | -21 | -20 | -1.5,7 | 62 | | | | |
| 16 | Jul/21 | 9 | 6.4 | 6.81 | 7.18(0.14) | 7.19(-0.69) | 7.14(-0.42) | 7 | 1.1 | | 9 | 64(-2.9) | 50 | [2] | [-8] | [-6] | -46 | -487 | DR | -0.4 | OpenShort? | | (4) | -6 | -14 | -11 | 0 | -0.5,17 | 62 | | 17 | Jul/20 | 15 | 6.33 | 6.75 | 7.17(0.42) | 7.24(-0.69) | 7.17(0.28) | 7.07 | 1.3 | | 10 | 67(-0.4) | 50 | [6] | [3] | [-8] | -36 | -485 | CR | -0.3 | HoldShort? | | (4) | 4 | -19 | -10 | 0 | -0.3,22 | 60 | | 18 | Jul/20 | 14 | 6.33 | 6.75 | 7.14(0.42) | 7.29(-1.22) | 7.15(0.28) | 7.17 | 1.5 | | 10 | 68(-3.8) | 50 | [6] | [-1] | [9] | -17 | -304 | RG | 0.1 | Wait | | (6) | 4 | 0 | -2 | 20 | 0.1,31 | 60 | | 19 | Jul/20 | 13 | 6.33 | 6.75 | 7.11(0.42) | 7.38(-0.67) | 7.13(-0.7) | 7.17 | 1.5 | | 10 | 72(-3.1) | 50 | [6] | [-11] | [-9] | -13 | -502 | DR | 0.1 | OpenShort | | (6) | -10 | -12 | -1 | -20 | 0.1,35 | 60 | | 20 | Jul/20 | 12 | 6.33 | 6.75 | 7.08(0.57) | 7.43(0.27) | 7.18(-0.83) | 7.23 | 1.6 | | 10 | 75(-2.6) | 45 | [8] | [-6] | [-17] | -5 | -551 | DR | 0.1 | OpenShort | | (8) | -11 | 8 | -4 | -20 | 0.4,35 | 60 | | | | |
| 21 | Jul/20 | 11 | 6.33 | 6.75 | 7.04(0.43) | 7.41(0.41) | 7.24(-0.96) | 7.19 | 1.5 | | 10 | 77(-2.8) | 35 | [6] | [-7] | [-16] | -11 | -451 | DR | -0.1 | OpenShort | | (6) | -13 | 40 | -17 | -20 | 0.3,32 | 60 | | 22 | Jul/20 | 10 | 6.33 | 6.75 | 7.01(0.43) | 7.38(0.14) | 7.31(-1.88) | 6.99 | 1.2 | | 10 | 80(-2.7) | 30 | [6] | [-21] | [-44] | -10 | -913 | DR | -0.7 | OpenShort | | (6) | -26 | -18 | -21 | -20 | -0,40 | 60 | | 23 | Jul/20 | 9 | 6.33 | 6.75 | 6.98(0.43) | 7.37(0.41) | 7.45(-2.49) | 7.08 | 1.3 | | 10 | 83(-2.3) | 30 | [6] | [-28] | [-51] | 8 | -894 | DR | -0.8 | OpenShort? | | (6) | -34 | -64 | -20 | -20 | 0.2,53 | 60 | | 24 | Jul/19 | 15 | 6.23 | 6.67 | 6.95(0.72) | 7.34(0.82) | 7.64(-0.52) | 7.42 | 1.9 | | 13 | 85(8.2) | 50 | [10] | [4] | [-15] | 39 | -153 | CR | -0.5 | HoldShort? | | (12) | -7 | -20 | -16 | -20 | 1,64 | 69 | | 25 | Jul/19 | 14 | 6.23 | 6.67 | 6.9(0.88) | 7.28(1.39) | 7.68(1.19) | 7.53 | 2.1 | | 13 | 77(1.4) | 50 | [12] | [32] | [-7] | 52 | 335 | CR | -0.3 | HoldShort | | (10) | 16 | -6 | -25 | -13 | 1.3,69 | 69 | | | | |
| 26 | Jul/19 | 13 | 6.23 | 6.67 | 6.84(0.74) | 7.18(1.13) | 7.59(1.88) | 7.56 | 2.1 | | 13 | 75(2.5) | 50 | [10] | [39] | [2] | 69 | 777 | UT | -0.1 | OpenLong | | (14) | 26 | -13 | -21 | 20 | 1.5,81 | 69 | | 27 | Jul/19 | 12 | 6.23 | 6.67 | 6.79(0.89) | 7.1(1.57) | 7.45(2.05) | 7.63 | 2.2 | | 13 | 73(5.7) | 50 | [12] | [45] | [-15] | 86 | 867 | CR | 0.4 | OpenShort | | (12) | 28 | -71 | -13 | 20 | 1.8,91 | 69 | | 28 | Jul/19 | 11 | 6.23 | 6.67 | 6.73(1.2) | 6.99(2.34) | 7.3(3.84) | 8.04 | 2.9 | | 13 | 67(23.3) | 50 | [17] | [76] | [78] | 128 | 1713 | UT | 1.7 | HoldLong | | (17) | 53 | 81 | 14 | 20 | 3.1,100 | 69 | | 29 | Jul/19 | 10 | 6.23 | 6.67 | 6.65(0.91) | 6.83(1.64) | 7.03(2.48) | 7.6 | 2.2 | | 13 | 44(16.9) | 50 | [13] | [51] | [65] | 131 | 1143 | UT | 2.1 | HoldLong | | (13) | 34 | 94 | 11 | 20 | 3.4,96 | 69 | | 30 | Jul/19 | 9 | 6.23 | 6.67 | 6.59(0.15) | 6.72(0.75) | 6.86(1.33) | 7.12 | 1.4 | | 13 | 27(4.2) | 50 | [2] | [27] | [44] | 124 | 979 | UT | 1.5 | HoldLong? | | (6) | 18 | 63 | 16 | 20 | 3.1,96 | 69 | | | | |
| 31 | Jul/18 | 15 | 6.07 | 6.54 | 6.59(0) | 6.67(0.45) | 6.77(0.45) | 6.81 | 1.1 | | 11 | 23(1.3) | 50 | [0] | [11] | [0] | 85 | 465 | UT | 0.3 | OpenLong? | | (2) | 6 | -12 | 5 | 20 | 1.6,95 | 68 | | 32 | Jul/18 | 14 | 6.07 | 6.54 | 6.59(0) | 6.64(0.61) | 6.74(0.9) | 6.87 | 1.1 | | 11 | 22(-1.2) | 50 | [0] | [18] | [14] | 98 | 663 | UR | 0.9 | SmallShort | | (0) | 13 | 12 | 27 | 20 | 1.9,100 | 68 | | 33 | Jul/18 | 13 | 6.07 | 6.54 | 6.58(-0.15) | 6.6(0.61) | 6.68(0.75) | 6.81 | 1.1 | | 11 | 23(-2.1) | 50 | [-2] | [16] | [16] | 75 | 687 | UR | 0.8 | SmallShort | | (-2) | 10 | 4 | 19 | 20 | 1.4,90 | 68 | | 34 | Jul/18 | 12 | 6.07 | 6.54 | 6.59(-0.15) | 6.56(0.46) | 6.63(0.76) | 6.79 | 1 | | 11 | 25(-2.4) | 50 | [-2] | [15] | [31] | 70 | 638 | UR | 0.9 | SmallShort | | (-2) | 11 | 47 | 26 | 20 | 1.2,90 | 68 | | 35 | Jul/18 | 11 | 6.07 | 6.54 | 6.6(-0.3) | 6.53(0.46) | 6.58(0.15) | 6.57 | 0.7 | | 11 | 27(-2.4) | 20 | [-4] | [6] | [-9] | 16 | 287 | RG | -0.1 | Wait | | (-4) | 2 | -23 | 15 | -20 | -0.2,71 | 68 | | | | |
| 36 | Jul/18 | 10 | 6.07 | 6.54 | 6.62(-0.15) | 6.5(0.31) | 6.57(0.61) | 6.68 | 0.9 | | 11 | 30(-1) | 50 | [-2] | [12] | [21] | 17 | 391 | UR | 0.5 | SmallShort | | (-4) | 8 | 23 | 17 | 20 | 0.3,59 | 68 | | 37 | Jul/18 | 9 | 6.07 | 6.54 | 6.63(-0.3) | 6.48(0.15) | 6.53(0.31) | 6.57 | 0.7 | | 11 | 31(-1.1) | 50 | [-4] | [6] | [13] | -7 | 291 | UR | 0.2 | SmallShort? | | (-2) | 4 | 6 | 12 | 20 | -0.3,51 | 68 | | 38 | Jul/17 | 15 | 5.98 | 6.49 | 6.65(-0.3) | 6.48(0) | 6.51(0.31) | 6.54 | 0.8 | | 11 | 32(-0.6) | 45 | [-4] | [5] | [7] | -29 | 210 | UR | 0.1 | SmallShort? | | (-4) | 4 | -2 | 9 | 20 | -0.5,34 | 71 | | 39 | Jul/17 | 14 | 5.98 | 6.49 | 6.65(0) | 6.47(0.15) | 6.49(0.31) | 6.55 | 0.8 | | 11 | 32(-0.1) | 50 | [0] | [7] | [3] | -34 | -101 | UR | 0.3 | SmallShort | | (-4) | 4 | 6 | 7 | 0 | -0.5,29 | 71 | | 40 | Jul/17 | 13 | 5.98 | 6.49 | 6.67(-0.3) | 6.46(-0.31) | 6.47(0.31) | 6.52 | 0.8 | | 11 | 32(0.8) | 50 | [-4] | [2] | [19] | -44 | 161 | UR | 0.2 | SmallShort | | (-2) | 4 | 13 | 8 | 20 | -0.7,24 | 71 | | | | |
| 41 | Jul/17 | 12 | 5.98 | 6.49 | 6.69(-0.15) | 6.48(-0.61) | 6.45(0.47) | 6.46 | 0.7 | | 11 | 32(-0.1) | 50 | [-2] | [3] | [10] | -55 | -75 | UR | 0 | SmallShort | | (-4) | 7 | -2 | 7 | 20 | -1,20 | 71 | | 42 | Jul/17 | 11 | 5.98 | 6.49 | 6.7(-0.45) | 6.52(-0.76) | 6.45(0) | 6.47 | 0.7 | | 11 | 32(-0.4) | 45 | [-6] | [-5] | [12] | -55 | 105 | RG | 0.2 | Wait | | (-4) | 0 | 4 | 17 | 20 | -1,20 | 71 | | 43 | Jul/17 | 10 | 5.98 | 6.49 | 6.73(-0.44) | 6.57(-0.76) | 6.42(-0.31) | 6.45 | 0.7 | | 11 | 32(0.1) | 20 | [-6] | [-10] | [1] | -67 | -61 | RG | 0.1 | Wait | | (-6) | -4 | -2 | 11 | 0 | -1.2,13 | 71 | | 44 | Jul/17 | 9 | 5.98 | 6.49 | 6.76(-0.44) | 6.62(-0.75) | 6.44(-0.31) | 6.46 | 0.7 | | 11 | 32(1.8) | 40 | [-6] | [-10] | [12] | -76 | -81 | RG | 0.1 | Wait? | | (-6) | -4 | 29 | 9 | 16 | -1.3,7 | 71 | | 45 | Jul/14 | 15 | 5.9 | 6.44 | 6.79(-0.44) | 6.67(-1.04) | 6.46(-0.92) | 6.33 | 0.6 | | 10 | 30(3.8) | -5 | [-6] | [-21] | [-22] | -105 | -472 | RG | -0.6 | Wait? | | (-6) | -13 | -20 | -1 | -20 | -2.2,0 | 63 | | | | |
| 46 | Jul/14 | 14 | 5.9 | 6.44 | 6.82(-0.29) | 6.74(-0.74) | 6.52(-1.51) | 6.42 | 0.7 | | 10 | 26(3.2) | 5 | [-4] | [-26] | [-18] | -101 | -676 | RG | -0.5 | Wait | | (-6) | -21 | -13 | 1 | -20 | -2.1,2 | 63 | | 47 | Jul/14 | 13 | 5.9 | 6.44 | 6.84(-0.29) | 6.79(-0.59) | 6.62(-1.34) | 6.48 | 0.8 | | 10 | 23(3.3) | -10 | [-4] | [-23] | [-18] | -103 | -573 | DT | -0.8 | HoldShort | | (-4) | -18 | -17 | -6 | -20 | -2.2,2 | 63 | | 48 | Jul/14 | 12 | 5.9 | 6.44 | 6.86(-0.29) | 6.83(-0.44) | 6.71(-1.18) | 6.56 | 0.9 | | 10 | 20(2.2) | -10 | [-4] | [-20] | [-22] | -101 | -440 | DT | -1 | HoldShort | | (-4) | -16 | 6 | -34 | -20 | -2.1,2 | 63 | | 49 | Jul/14 | 11 | 5.9 | 6.44 | 6.88(-0.29) | 6.86(-0.29) | 6.79(-1.45) | 6.53 | 0.9 | | 10 | 18(4.5) | -10 | [-4] | [-22] | [-34] | -104 | -582 | DT | -2 | HoldShort | | (-4) | -20 | -19 | -35 | -20 | -2.8,16 | 63 | | 50 | Jul/14 | 10 | 5.9 | 6.44 | 6.9(-0.29) | 6.88(-0.29) | 6.89(-1.01) | 6.62 | 1 | | 10 | 13(2.9) | -10 | [-4] | [-16] | [-38] | -84 | -367 | DT | -2.8 | OpenShort | | (-4) | -14 | -55 | -28 | -20 | -2.9,39 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|