FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.1500 One month high (close): $20.7000

FAZ Daily Change: 2.04% Daily StdDev 2.77% FAZ EMA_5_Trend: -0.6% 10Minute StdDev: $0.1619

Latest Price : $16.48(2.04%)

Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	9	18.06	17.05	16.4(-0.12)	16.27(-0.18)	16.14(0.06)	16.29	-1.4	-24	14(-0.6)	-50	[-4]	[-6]	[15]	-38	69	DP	0.8	OpenShort?	(-4)	2	28	23	20	-0.6,27	28
Daily Trend: % Up Forces: Down Forces: 16.27(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 16.4(hourly_sma_20 0.68%) 17.05(daily_ema_10 4.67%) 18.06(daily_ema_20 10.87%)

2	Jul/24	15	18.27	17.22	16.42(-0.18)	16.3(-0.18)	16.13(-0.19)	16.16	-1.6	-24	15(0.9)	-50	[-7]	[-17]	[5]	-71	-24	DP	0.2	OpenShort?	(-6)	-7	4	18	12	-1.4,14	26
3	Jul/24	14	18.27	17.22	16.45(-0.18)	16.33(-0.24)	16.16(-0.43)	16.14	-1.6	-24	14(0.6)	-50	[-6]	[-26]	[4]	-85	-119	DP	-0.1	OpenShort	(-6)	-15	13	10	-20	-1.7,8	26
4	Jul/24	13	18.27	17.22	16.48(-0.18)	16.37(-0.3)	16.23(-0.55)	16.08	-1.7	-24	14(1.6)	-50	[-6]	[-32]	[-4]	-106	-198	BT	-0.9	OpenLong	(-6)	-19	7	-1	-20	-2.3,2	26
5	Jul/24	12	18.27	17.22	16.51(-0.18)	16.42(-0.3)	16.32(-0.55)	16.05	-1.7	-24	12(2.7)	-50	[-6]	[-32]	[-24]	-125	-237	DT	-1.7	HoldShort	(-6)	-19	-37	-21	-20	-3,0	26

6	Jul/24	11	18.27	17.22	16.54(-0.18)	16.47(-0.12)	16.41(-0.3)	16.22	-1.6	-24	9(1.3)	-50	[-6]	[-20]	[-16]	-115	-85	DT	-1.6	HoldShort	(-6)	-11	-17	-20	-20	-2.7,3	26
7	Jul/24	10	18.27	17.22	16.57(-0.12)	16.49(-0.12)	16.46(-0.24)	16.3	-1.5	-24	8(0.7)	-50	[-4]	[-17]	[-19]	-103	-100	DT	-1.6	CloseShort	(-4)	-8	-43	-9	-20	-2.6,12	26
8	Jul/24	9	18.27	17.22	16.59(-0.06)	16.51(-0.06)	16.5(-0.06)	16.5	-1.4	-24	7(-0.3)	-50	[-2]	[-9]	[-3]	-62	-5	DT	0	OpenShort?	(-2)	-2	-8	3	-6	-1,13	26
9	Jul/21	15	18.49	17.49	16.6(-0.12)	16.51(0)	16.51(-0.06)	16.54	-1.5	-22	8(-1.7)	-50	[-4]	[-8]	[4]	-54	65	DP	0.3	OpenShort?	(-2)	-2	13	-1	0	-0.6,11	26
10	Jul/21	14	18.49	17.49	16.62(-0.18)	16.52(-0.06)	16.52(-0.06)	16.48	-1.6	-22	9(-2)	-50	[-6]	[-10]	[1]	-75	87	DP	-0.3	OpenShort	(-6)	-2	0	-8	20	-1.2,5	26

11	Jul/21	13	18.49	17.49	16.65(-0.18)	16.53(-0.12)	16.53(0.06)	16.48	-1.6	-22	11(-1.6)	-50	[-6]	[-6]	[-4]	-70	95	DT	-0.3	OpenShort	(-6)	2	-6	-6	-12	-1.2,10	26
12	Jul/21	12	18.49	17.49	16.68(-0.12)	16.55(-0.12)	16.52(-0.06)	16.51	-1.5	-22	13(-1.3)	-50	[-4]	[-10]	[2]	-52	5	DP	-0.1	OpenShort	(-4)	-2	-4	7	20	-1,23	26
13	Jul/21	11	18.49	17.49	16.7(-0.18)	16.57(-0.06)	16.52(0)	16.53	-1.5	-22	14(-1)	-50	[-6]	[-7]	[-3]	-50	81	DT	0	OpenShort	(-6)	0	-13	11	-6	-0.9,23	26
14	Jul/21	10	18.49	17.49	16.73(-0.12)	16.57(0)	16.53(0.18)	16.59	-1.5	-22	15(-1)	-50	[-4]	[1]	[9]	-51	84	UR	0.3	SmallShort	(-6)	6	15	12	20	-0.7,17	26
15	Jul/21	9	18.49	17.49	16.75(-0.18)	16.58(-0.18)	16.5(-0.24)	16.52	-1.5	-22	16(-0.3)	-50	[-6]	[-18]	[2]	-73	-18	DP	0.1	OpenShort?	(-6)	-9	8	3	-12	-1.1,5	26

16	Jul/20	15	18.68	17.74	16.78(-0.3)	16.61(-0.18)	16.54(-0.24)	16.48	-1.7	-21	16(-1.4)	-50	[-11]	[-19]	[-2]	-84	61	DT	-0.3	HoldShort?	(-6)	-9	-4	-0	-12	-1.4,1	20
17	Jul/20	14	18.68	17.74	16.83(-0.3)	16.64(-0.12)	16.58(-0.18)	16.5	-1.7	-21	18(-2.8)	-50	[-11]	[-16]	[-8]	-87	55	DT	-0.4	HoldShort	(-9)	-6	-11	-4	-20	-1.5,1	20
18	Jul/20	13	18.68	17.74	16.88(-0.24)	16.66(-0.12)	16.61(-0.18)	16.55	-1.7	-21	21(-1.9)	-50	[-9]	[-16]	[1]	-82	-5	DP	-0.2	OpenShort	(-11)	-6	6	-2	-12	-1.3,1	20
19	Jul/20	12	18.68	17.74	16.92(-0.29)	16.68(-0.24)	16.64(-0.18)	16.52	-1.7	-21	23(-0.8)	-50	[-10]	[-18]	[-11]	-83	3	DT	-0.4	HoldShort	(-12)	-6	-25	-1	-20	-1.4,2	20
20	Jul/20	11	18.68	17.74	16.97(-0.29)	16.72(-0.24)	16.67(-0.06)	16.64	-1.6	-21	23(-1)	-50	[-10]	[-14]	[-3]	-76	85	DT	-0.1	HoldShort	(-9)	-2	-11	2	6	-1.1,2	20

21	Jul/20	10	18.68	17.74	17.02(-0.23)	16.76(-0.24)	16.68(-0.12)	16.69	-1.6	-21	24(-0.9)	-50	[-8]	[-16]	[3]	-76	11	DP	0	OpenShort	(-8)	-4	4	3	12	-1.1,2	20
22	Jul/20	9	18.68	17.74	17.06(-0.35)	16.8(-0.24)	16.7(-0.06)	16.67	-1.6	-21	25(-1.6)	-50	[-12]	[-15]	[1]	-80	107	DP	-0.1	OpenShort?	(-10)	-2	0	1	12	-1.2,0	20
23	Jul/19	15	18.86	18.03	17.12(-0.35)	16.84(-0.24)	16.71(-0.12)	16.67	-1.9	-18	27(-4.2)	-50	[-12]	[-15]	[-3]	-83	63	DT	-0.1	HoldShort?	(-12)	-4	-4	0	-20	-1.3,0	18
24	Jul/19	14	18.86	18.03	17.18(-0.41)	16.88(-0.24)	16.73(-0.3)	16.69	-1.9	-18	31(-2.8)	-50	[-15]	[-22]	[-3]	-85	47	DT	-0.1	HoldShort	(-12)	-11	-4	1	-20	-1.4,0	18
25	Jul/19	13	18.86	18.03	17.25(-0.35)	16.92(-0.24)	16.78(-0.36)	16.71	-1.9	-18	34(-1.5)	-50	[-12]	[-24]	[-4]	-84	-50	DT	-0.2	HoldShort	(-15)	-13	-6	3	-20	-1.4,1	18

26	Jul/19	12	18.86	18.03	17.31(-0.4)	16.96(-0.29)	16.84(-0.36)	16.74	-1.8	-18	35(-0.8)	-50	[-14]	[-25]	[-4]	-84	-22	DT	-0.2	HoldShort	(-14)	-13	-4	1	-20	-1.4,1	18
27	Jul/19	11	18.86	18.03	17.38(-0.4)	17.01(-0.47)	16.9(-0.35)	16.76	-1.8	-18	36(-0.4)	-50	[-14]	[-28]	[0]	-87	-49	DT	-0.3	HoldShort	(-14)	-12	4	-2	-12	-1.5,1	18
28	Jul/19	10	18.86	18.03	17.45(-0.34)	17.09(-0.47)	16.96(-0.41)	16.74	-1.8	-18	37(1.1)	-50	[-12]	[-30]	[-17]	-93	-172	DT	-0.5	OpenShort	(-14)	-15	-36	-4	-20	-1.7,0	18
29	Jul/19	9	18.86	18.03	17.51(-0.28)	17.17(-0.29)	17.03(-0.12)	16.91	-1.7	-18	35(1.3)	-50	[-10]	[-16]	[-11]	-87	-88	DT	-0.3	OpenShort?	(-12)	-4	-25	-1	-20	-1.5,1	18
30	Jul/18	15	19.02	18.23	17.56(-0.17)	17.22(-0.29)	17.05(-0.12)	17.03	-1.9	-16	34(-1.4)	-50	[-6]	[-14]	[-0]	-81	-158	DT	-0.1	HoldShort?	(-10)	-4	-4	3	6	-1.3,2	20

31	Jul/18	14	19.02	18.23	17.59(-0.23)	17.27(-0.35)	17.07(-0.29)	17.05	-1.9	-16	36(1.8)	-50	[-8]	[-22]	[-3]	-81	-151	DT	-0.1	OpenShort	(-6)	-10	-6	8	-20	-1.4,4	20
32	Jul/18	13	19.02	18.23	17.63(-0.17)	17.33(-0.35)	17.12(-0.52)	17.08	-1.8	-16	34(2)	-50	[-6]	[-29]	[-2]	-85	-270	DT	-0.1	OpenShort	(-6)	-18	0	7	-20	-1.5,3	20
33	Jul/18	12	19.02	18.23	17.66(-0.23)	17.39(-0.46)	17.21(-0.52)	17.08	-1.8	-16	32(2.5)	-50	[-8]	[-32]	[3]	-91	-228	DP	-0.4	OpenShort	(-8)	-18	10	3	-12	-1.7,2	20
34	Jul/18	11	19.02	18.23	17.7(-0.23)	17.47(-0.63)	17.3(-0.52)	17.03	-1.9	-16	29(3.9)	-50	[-8]	[-35]	[-13]	-105	-278	DT	-0.9	HoldShort	(-8)	-18	-20	-8	-20	-2.2,0	20
35	Jul/18	10	19.02	18.23	17.74(-0.17)	17.58(-0.51)	17.39(-0.51)	17.13	-1.8	-16	25(3.9)	-50	[-6]	[-32]	[-17]	-106	-297	DT	-1	HoldShort	(-8)	-18	-35	-6	-20	-2.3,2	20

36	Jul/18	9	19.02	18.23	17.77(-0.11)	17.67(-0.45)	17.48(-0.29)	17.3	-1.6	-16	21(2.2)	-50	[-4]	[-22]	[-20]	-100	-223	DT	-0.8	HoldShort?	(-6)	-10	-46	-2	-20	-2.1,3	20
37	Jul/17	15	19.15	18.4	17.79(-0.11)	17.75(-0.28)	17.53(-0.23)	17.53	-1.7	-14	19(-0.8)	-50	[-4]	[-17]	[-1]	-80	-96	DT	0	HoldShort?	(-2)	-8	2	4	-20	-1.3,3	20
38	Jul/17	14	19.15	18.4	17.81(-0.11)	17.8(-0.34)	17.57(-0.4)	17.52	-1.7	-14	20(1)	-50	[-4]	[-24]	[-2]	-87	-151	DT	-0.3	HoldShort	(-2)	-14	4	-5	-20	-1.5,1	20
39	Jul/17	13	19.15	18.4	17.83(-0.11)	17.86(-0.22)	17.64(-0.68)	17.5	-1.7	-14	19(1.9)	-50	[-4]	[-32]	[-13]	-95	-252	DT	-0.8	OpenShort	(-6)	-24	-4	-25	-20	-1.8,0	20
40	Jul/17	12	19.15	18.4	17.85(-0.06)	17.9(-0.06)	17.76(-0.62)	17.52	-1.7	-14	17(1.8)	-50	[-2]	[-26]	[-21]	-91	-276	DT	-1.4	OpenShort	(-2)	-22	-10	-40	-20	-2,9	20

41	Jul/17	11	19.15	18.4	17.86(-0.11)	17.91(-0.11)	17.87(-0.56)	17.57	-1.6	-14	15(1.7)	-50	[-4]	[-25]	[-31]	-73	-191	DT	-2	OpenShort	(-4)	-20	-34	-51	-20	-2,27	20
42	Jul/17	10	19.15	18.4	17.86(0)	17.93(-0.06)	17.97(-0.44)	17.74	-1.5	-14	14(-0.6)	-50	[0]	[-19]	[-20]	-20	-190	DR	-1.7	OpenShort	(0)	-16	-28	-34	-20	-1.1,58	20
43	Jul/17	9	19.15	18.4	17.88(0.11)	17.94(0.06)	18.05(-0.17)	17.88	-1.3	-14	14(-0.8)	-50	[4]	[-7]	[-16]	29	-153	DR	-1.2	OpenShort?	(2)	-6	-39	-16	0	0,79	20
44	Jul/14	15	19.25	18.54	17.86(0.11)	17.93(0.17)	18.08(0.22)	18.08	-1.3	-13	15(-0.8)	-30	[4]	[10]	[4]	80	66	RG	0	Wait?	(4)	8	6	1	17	1.5,92	24
45	Jul/14	14	19.25	18.54	17.84(-0.11)	17.9(0.17)	18.04(0.5)	18.05	-1.3	-13	16(-3.3)	-50	[-4]	[17]	[3]	82	358	UR	0.1	SmallShort	(4)	18	-4	16	17	1.5,94	24

46	Jul/14	13	19.25	18.54	17.86(-0.06)	17.87(0.17)	17.95(0.34)	18.07	-1.3	-13	19(-3.5)	-50	[-2]	[12]	[6]	78	264	UR	0.7	SmallShort	(-2)	12	-8	31	20	1.2,98	24
47	Jul/14	12	19.25	18.54	17.87(-0.11)	17.84(0.11)	17.89(0.34)	18.11	-1.3	-13	23(-3.5)	-45	[-4]	[11]	[17]	77	325	UR	1.1	SmallShort	(-4)	12	6	48	20	1.2,97	24
48	Jul/14	11	19.25	18.54	17.89(-0.06)	17.82(0.11)	17.83(0.39)	18.08	-1.3	-13	26(-3)	-35	[-2]	[13]	[19]	33	269	UR	1.1	SmallShort	(-4)	14	36	11	20	0.8,63	24
49	Jul/14	10	19.25	18.54	17.9(-0.22)	17.8(0.06)	17.76(0.06)	17.9	-1.5	-13	29(-3.7)	-50	[-8]	[-1]	[21]	-15	235	DP	0.5	OpenShort	(-6)	2	58	-5	20	0,35	24
50	Jul/14	9	19.25	18.54	17.94(-0.28)	17.79(-0.17)	17.75(-0.22)	17.61	-1.8	-13	33(-2.4)	-50	[-10]	[-16]	[-16]	-67	49	DT	-0.5	OpenShort?	(-10)	-8	-26	-22	-20	-1.1,11	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI