|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $323.6500 One month high (close): $355.1450
ISRG Daily Change: 2.35% Daily StdDev 1.43% ISRG EMA_5_Trend: -1.39% 10Minute StdDev: $5.3345
Latest Price : $331.25(2.35%) | Thu. Jul 27, 2023($2.2) Wed. Jul 26, 2023($2) Tue. Jul 25, 2023($3.3) Mon. Jul 24, 2023($6) Fri. Jul 21, 2023($6.7) Thu. Jul 20, 2023($1.5) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 9 | 340.33 | 344.51 | 337.04(-0.38) | 329.51(-0.34) | 324.89(-0.33) | 325.91 | -1.6 | | 5 | 106(0.4) | -25 | [-27] | [-43] | [13] | -75 | 51 | DP | 0.1 | OpenShort? | | (-22) | -23 | 39 | 8 | -16 | -1.2,5 | 51 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 340.33(daily_ema_20 4.42%)
Down Forces:
Support Levels:
Resistance Levels: 329.51(hourly_sma_10 1.1%) 337.04(hourly_sma_20 3.42%) 344.51(weak_daily_ema_10 5.71%)
|
| | | 2 | Jul/24 | 15 | 340.2 | 345.49 | 338.31(-0.38) | 330.62(-0.39) | 325.98(-0.49) | 323.62 | -1.8 | | 4 | 105(7.2) | -50 | [-27] | [-57] | [-4] | -88 | -101 | DT | -0.2 | OpenShort? | | (-22) | -34 | 3 | 2 | -20 | -1.5,0 | 44 | | 3 | Jul/24 | 14 | 340.2 | 345.49 | 339.6(-0.39) | 331.92(-0.49) | 327.6(-0.68) | 323.44 | -1.8 | | 4 | 98(5.7) | -50 | [-27] | [-74] | [-13] | -93 | -198 | DT | -0.5 | OpenShort | | (-22) | -48 | -21 | 0 | -20 | -1.7,0 | 44 | | 4 | Jul/24 | 13 | 340.2 | 345.49 | 340.92(-0.37) | 333.56(-0.5) | 329.85(-0.76) | 324.7 | -1.6 | | 4 | 93(7.4) | -50 | [-26] | [-80] | [-25] | -98 | -249 | DT | -0.6 | OpenShort | | (-21) | -53 | -54 | -2 | -20 | -1.9,0 | 44 | | 5 | Jul/24 | 12 | 340.2 | 345.49 | 342.2(-0.3) | 335.23(-0.26) | 332.39(-0.52) | 327.92 | -1.3 | | 4 | 85(5.5) | -50 | [-21] | [-53] | [-20] | -95 | -202 | DT | -0.6 | OpenShort | | (-19) | -36 | -38 | -3 | -20 | -1.8,0 | 44 | | | | |
| 6 | Jul/24 | 11 | 340.2 | 345.49 | 343.24(-0.29) | 336.12(-0.57) | 334.14(-0.35) | 330.21 | -1.1 | | 4 | 80(5.3) | -50 | [-20] | [-52] | [-9] | -93 | -120 | DT | -0.5 | OpenShort | | (-16) | -25 | -25 | -3 | -5 | -1.7,0 | 44 | | 7 | Jul/24 | 10 | 340.2 | 345.49 | 344.25(-0.29) | 338.03(-0.57) | 335.3(-0.35) | 331.73 | -0.9 | | 4 | 74(6.1) | -50 | [-20] | [-52] | [-18] | -93 | -100 | DT | -0.5 | OpenShort | | (-15) | -25 | -49 | -2 | -14 | -1.8,2 | 44 | | 8 | Jul/24 | 9 | 340.2 | 345.49 | 345.25(-0.21) | 339.98(-0.46) | 336.49(-0.22) | 334.72 | -0.6 | | 4 | 68(2.8) | -50 | [-15] | [-38] | [-11] | -85 | -100 | DT | -0.3 | OpenShort? | | (-13) | -15 | -34 | 3 | -0 | -1.6,5 | 44 | | 9 | Jul/21 | 15 | 340.59 | 347.46 | 345.96(-0.27) | 341.54(-0.46) | 337.23(-0.25) | 336.82 | -0.4 | | 12 | 65(-1.7) | -15 | [-19] | [-38] | [-1] | -83 | 5 | DT | -0.1 | HoldShort? | | (-11) | -18 | -5 | 4 | -1 | -1.5,5 | 48 | | 10 | Jul/21 | 14 | 340.59 | 347.46 | 346.88(-0.25) | 343.13(-0.42) | 338.07(-0.01) | 337.16 | -0.4 | | 12 | 67(2.5) | 5 | [-19] | [-21] | [4] | -87 | 62 | RG | -0.2 | Wait | | (-15) | -1 | 21 | 1 | -20 | -1.6,3 | 48 | | | | |
| 11 | Jul/21 | 13 | 340.59 | 347.46 | 347.74(-0.24) | 344.58(-0.42) | 338.1(-0.8) | 335.88 | -0.5 | | 12 | 65(7.1) | -25 | [-18] | [-80] | [-11] | -94 | -283 | DT | -0.4 | OpenShort | | (-15) | -61 | -12 | 2 | -20 | -2,6 | 48 | | 12 | Jul/21 | 12 | 340.59 | 347.46 | 348.57(-0.2) | 346.02(-0.37) | 340.81(-0.79) | 336.63 | -0.4 | | 12 | 58(8.3) | -25 | [-15] | [-77] | [-24] | -95 | -335 | DT | -0.8 | OpenShort | | (-13) | -60 | -52 | 11 | -20 | -2.3,13 | 48 | | 13 | Jul/21 | 11 | 340.59 | 347.46 | 349.28(-0.14) | 347.31(-0.27) | 343.52(-0.67) | 339.87 | -0.1 | | 12 | 49(5.7) | -25 | [-11] | [-63] | [-14] | -90 | -308 | DT | -0.8 | OpenShort | | (-9) | -51 | -15 | -11 | -20 | -2.1,13 | 48 | | 14 | Jul/21 | 10 | 340.59 | 347.46 | 349.77(-0.1) | 348.26(-0.19) | 345.83(-0.53) | 340.8 | 0 | | 12 | 44(1) | 5 | [-8] | [-49] | [7] | -100 | -306 | BT | -1.3 | OpenLong | | (-8) | -40 | 56 | -26 | -20 | -2.3,8 | 48 | | 15 | Jul/21 | 9 | 340.59 | 347.46 | 350.12(-0.21) | 348.91(-0.41) | 347.69(-0.96) | 337.34 | -0.4 | | 12 | 43(25.3) | -25 | [-16] | [-92] | [-82] | -128 | -412 | DT | -2.7 | HoldShort? | | (-10) | -73 | -185 | -45 | -20 | -3.3,5 | 48 | | | | |
| 16 | Jul/20 | 15 | 340.17 | 347.08 | 350.12(0) | 350.36(-0.03) | 351.06(-0.06) | 349.13 | 1 | | 18 | 17(0.5) | 45 | [0] | [-3] | [-10] | -58 | -70 | DR | -1.2 | OpenShort? | | (-1) | -5 | -16 | -21 | -17 | -1.1,20 | 59 | | 17 | Jul/20 | 14 | 340.17 | 347.08 | 350.86(-0.07) | 350.48(-0.01) | 351.26(0.04) | 350.19 | 1.1 | | 18 | 17(-2.5) | 10 | [-6] | [4] | [-8] | -21 | 97 | RG | -0.7 | Wait | | (1) | 3 | -25 | 2 | -1 | -0.4,39 | 59 | | 18 | Jul/20 | 13 | 340.17 | 347.08 | 351.11(-0.03) | 350.53(0.05) | 351.12(0.13) | 351.82 | 1.2 | | 18 | 19(-1.6) | 50 | [-2] | [14] | [1] | 8 | 111 | UR | 0.4 | SmallShort | | (-3) | 10 | -11 | 21 | 17 | 0.4,48 | 59 | | 19 | Jul/20 | 12 | 340.17 | 347.08 | 351.23(-0.03) | 350.37(-0.07) | 350.68(0.16) | 352.52 | 1.3 | | 18 | 21(-1) | 50 | [-2] | [12] | [13] | 5 | 143 | UR | 0.9 | SmallShort | | (-2) | 13 | 14 | 23 | 20 | 0.7,37 | 59 | | 20 | Jul/20 | 11 | 340.17 | 347.08 | 351.32(-0.04) | 350.62(-0.07) | 350.11(0.15) | 351.62 | 1.2 | | 18 | 22(-1.3) | 50 | [-3] | [11] | [13] | -27 | 124 | UR | 0.7 | SmallShort | | (-2) | 12 | 25 | 11 | 20 | 0.1,21 | 59 | | | | |
| 21 | Jul/20 | 10 | 340.17 | 347.08 | 351.46(-0.07) | 350.87(-0.07) | 349.6(-0.04) | 350.03 | 1 | | 18 | 23(-0.5) | 20 | [-6] | [-5] | [3] | -55 | 48 | RG | 0.2 | Wait | | (-4) | -3 | 9 | 3 | -5 | -0.7,13 | 59 | | 22 | Jul/20 | 9 | 340.17 | 347.08 | 351.69(-0.05) | 351.12(-0.04) | 349.73(-0.07) | 349.48 | 1 | | 18 | 24(0.5) | 30 | [-4] | [-6] | [-4] | -64 | -12 | RG | -0.1 | Wait? | | (-4) | -6 | -5 | 0 | -20 | -1,11 | 59 | | 23 | Jul/19 | 15 | 338.99 | 345.43 | 351.86(-0.03) | 351.12(-0) | 349.96(-0.03) | 349.83 | 1.1 | | 16 | 23(1.4) | 45 | [-2] | [-1] | [-2] | -61 | -27 | RG | -0.1 | Wait? | | (-3) | -2 | 2 | -3 | -20 | -0.9,12 | 66 | | 24 | Jul/19 | 14 | 338.99 | 345.43 | 351.96(-0.06) | 351.27(-0.02) | 350.07(-0.3) | 349.69 | 1.1 | | 16 | 22(0.1) | 15 | [-5] | [-23] | [-2] | -64 | -82 | RG | -0.2 | Wait | | (-2) | -24 | 7 | -14 | -20 | -1.1,14 | 66 | | 25 | Jul/19 | 13 | 338.99 | 345.43 | 352.17(-0.08) | 351.33(-0.02) | 351.11(-0.3) | 349.28 | 1 | | 16 | 22(0.5) | -10 | [-6] | [-24] | [-11] | -65 | -73 | DT | -0.9 | OpenShort | | (-4) | -24 | -15 | -18 | -20 | -1.4,20 | 66 | | | | |
| 26 | Jul/19 | 12 | 338.99 | 345.43 | 352.46(-0.04) | 351.39(0.05) | 352.16(-0.1) | 350.27 | 1.1 | | 16 | 21(0.4) | 20 | [-3] | [-4] | [-11] | -52 | -38 | RG | -0.9 | SmallLong | | (-4) | -8 | -7 | -36 | -20 | -1.1,26 | 66 | | 27 | Jul/19 | 11 | 338.99 | 345.43 | 352.61(-0.03) | 351.23(-0.12) | 352.5(-0.01) | 350.68 | 1.2 | | 16 | 21(0.4) | 45 | [-2] | [-4] | [-0] | -22 | -10 | RG | -0.9 | SmallLong | | (-2) | -1 | 4 | -18 | 16 | -0.9,51 | 66 | | 28 | Jul/19 | 10 | 338.99 | 345.43 | 352.72(-0.07) | 351.66(-0.17) | 352.52(-0.09) | 350.42 | 1.2 | | 16 | 20(-0.5) | -15 | [-6] | [-13] | [-23] | -10 | -1 | DT | -1.1 | OpenShort | | (-2) | -7 | -70 | 3 | -1 | -1.2,70 | 66 | | 29 | Jul/19 | 9 | 338.99 | 345.43 | 352.95(0.07) | 352.27(0.07) | 352.83(0.38) | 354.95 | 1.6 | | 16 | 21(2) | 50 | [6] | [37] | [13] | 55 | 97 | UT | 1 | OpenLong? | | (2) | 30 | 10 | 33 | 20 | 1,80 | 66 | | 30 | Jul/18 | 15 | 337.91 | 343.93 | 352.72(0.05) | 352.01(-0.01) | 351.51(0.26) | 354.32 | 1.7 | | 11 | 19(-0.2) | 50 | [4] | [24] | [20] | 31 | 72 | UT | 1.5 | OpenLong? | | (2) | 21 | 33 | 29 | 20 | 0.9,58 | 73 | | | | |
| 31 | Jul/18 | 14 | 337.91 | 343.93 | 352.56(0.06) | 352.03(-0.07) | 350.6(0.18) | 352.18 | 1.5 | | 11 | 19(-3.1) | 50 | [3] | [12] | [10] | -20 | -25 | UT | 0.9 | OpenLong | | (1) | 10 | 20 | 12 | 16 | -0.2,35 | 73 | | 32 | Jul/18 | 13 | 337.91 | 343.93 | 352.34(0.05) | 352.26(-0.06) | 349.96(-0.24) | 350.93 | 1.3 | | 11 | 22(-2.1) | 50 | [3] | [-11] | [3] | -43 | -148 | RG | 0.5 | Wait | | (3) | -13 | 15 | -4 | -14 | -0.7,25 | 73 | | 33 | Jul/18 | 12 | 337.91 | 343.93 | 352.18(0.03) | 352.48(-0.05) | 350.81(-0.25) | 350 | 1.2 | | 11 | 24(-1.2) | 50 | [2] | [-11] | [-7] | -55 | -152 | DR | -0.3 | OpenShort | | (2) | -13 | -5 | -15 | -20 | -0.9,18 | 73 | | 34 | Jul/18 | 11 | 337.91 | 343.93 | 352.08(0.05) | 352.64(-0.1) | 351.7(-0.22) | 350.3 | 1.3 | | 11 | 25(-2.2) | 50 | [3] | [-11] | [-6] | -56 | -154 | DR | -0.6 | OpenShort | | (2) | -12 | 9 | -43 | -20 | -0.7,12 | 73 | | 35 | Jul/18 | 10 | 337.91 | 343.93 | 351.92(0.04) | 353.01(-0.14) | 352.48(-0.26) | 349.73 | 1.2 | | 11 | 28(-1.9) | 50 | [2] | [-14] | [-4] | -32 | -164 | DR | -1 | OpenShort | | (2) | -14 | 14 | -35 | -20 | -0.8,38 | 73 | | | | |
| 36 | Jul/18 | 9 | 337.91 | 343.93 | 351.77(0.01) | 353.5(-0.13) | 353.39(-0.32) | 348.86 | 1.1 | | 11 | 30(-0.6) | 15 | [1] | [-18] | [-42] | -10 | -168 | DR | -1.6 | OpenShort? | | (2) | -17 | -96 | -27 | -20 | -1,65 | 73 | | 37 | Jul/17 | 15 | 336.59 | 341.96 | 351.72(0.09) | 353.97(0.05) | 354.54(0.1) | 355.06 | 2 | | 11 | 30(-2) | 50 | [5] | [10] | [4] | 74 | 26 | UT | 0.2 | OpenLong? | | (6) | 5 | 8 | 1 | 10 | 1.1,96 | 75 | | 38 | Jul/17 | 14 | 336.59 | 341.96 | 351.4(0.09) | 353.8(0.05) | 354.17(0.17) | 354.58 | 2 | | 11 | 32(0.1) | 50 | [5] | [14] | [3] | 73 | 44 | UT | 0.1 | OpenLong | | (5) | 9 | 4 | 4 | 6 | 1.1,95 | 75 | | 39 | Jul/17 | 13 | 336.59 | 341.96 | 351.07(0.1) | 353.64(0.06) | 354.17(0) | 354.28 | 2 | | 11 | 32(-0.2) | 50 | [5] | [5] | [-0] | 72 | -9 | UT | 0.2 | OpenLong | | (5) | 0 | -4 | 6 | -0 | 1.1,94 | 75 | | 40 | Jul/17 | 12 | 336.59 | 341.96 | 350.73(0.12) | 353.44(0.11) | 353.58(0.01) | 354.54 | 2 | | 11 | 32(0.4) | 50 | [7] | [8] | [2] | 71 | -7 | UT | 0.3 | OpenLong | | (6) | 1 | 3 | 6 | 3 | 1.3,88 | 75 | | | | |
| 41 | Jul/17 | 11 | 336.59 | 341.96 | 350.3(0.13) | 353.06(0.19) | 353.54(0.05) | 354.35 | 2 | | 11 | 32(-0.7) | 50 | [7] | [12] | [4] | 61 | 5 | UT | 0.3 | OpenLong | | (7) | 3 | 21 | -9 | -15 | 1.4,76 | 75 | | 42 | Jul/17 | 10 | 336.59 | 341.96 | 349.86(0.13) | 352.4(0.18) | 353.37(0.04) | 352.98 | 1.8 | | 11 | 33(-0.8) | 50 | [7] | [11] | [2] | 53 | -29 | UT | -0.1 | OpenLong | | (7) | 2 | 19 | -15 | -19 | 1.1,75 | 75 | | 43 | Jul/17 | 9 | 336.59 | 341.96 | 349.41(0.09) | 351.78(0.07) | 353.22(-0.14) | 351.76 | 1.7 | | 11 | 33(-1.9) | 35 | [5] | [-2] | [-16] | 53 | -53 | DR | -0.5 | OpenShort? | | (6) | -8 | -36 | -12 | -20 | 0.8,83 | 75 | | 44 | Jul/14 | 15 | 335.17 | 340.45 | 349.1(0.17) | 351.53(0.2) | 353.7(0.12) | 354.08 | 2.4 | | 12 | 35(-5.7) | 50 | [9] | [17] | [-4] | 87 | 3 | CR | 0.1 | OpenShort? | | (8) | 7 | -13 | -1 | 9 | 1.6,97 | 71 | | 45 | Jul/14 | 14 | 335.17 | 340.45 | 348.51(0.24) | 350.82(0.23) | 353.29(0.21) | 354.88 | 2.5 | | 12 | 41(-4.2) | 50 | [13] | [24] | [11] | 98 | -5 | UT | 0.5 | HoldLong | | (10) | 11 | 25 | 3 | 20 | 1.9,100 | 71 | | | | |
| 46 | Jul/14 | 13 | 335.17 | 340.45 | 347.69(0.22) | 350.02(0.16) | 352.55(0.32) | 353.29 | 2.3 | | 12 | 45(-4.6) | 50 | [12] | [28] | [3] | 90 | 23 | UT | 0.2 | HoldLong | | (12) | 17 | 2 | 1 | 20 | 1.6,100 | 71 | | 47 | Jul/14 | 12 | 335.17 | 340.45 | 346.92(0.23) | 349.47(0.13) | 351.43(0.31) | 353.17 | 2.2 | | 12 | 50(-2.7) | 50 | [12] | [26] | [5] | 90 | 30 | UT | 0.4 | HoldLong | | (13) | 17 | 2 | 2 | 20 | 1.6,100 | 71 | | 48 | Jul/14 | 11 | 335.17 | 340.45 | 346.14(0.21) | 349(0.13) | 350.34(0.26) | 353.03 | 2.2 | | 12 | 52(-0.8) | 50 | [11] | [23] | [14] | 90 | 57 | UT | 0.6 | HoldLong | | (13) | 14 | 14 | 30 | 20 | 1.6,100 | 71 | | 49 | Jul/14 | 10 | 335.17 | 340.45 | 345.41(0.19) | 348.53(0.15) | 349.42(0.31) | 352.16 | 2.1 | | 12 | 53(1.7) | 50 | [10] | [26] | [13] | 87 | 90 | UT | 0.6 | OpenLong | | (12) | 17 | 14 | 29 | 20 | 1.6,97 | 71 | | 50 | Jul/14 | 9 | 335.17 | 340.45 | 344.76(0.17) | 348.02(0.14) | 348.35(0.24) | 351.26 | 2 | | 12 | 52(1.9) | 50 | [9] | [22] | [27] | 84 | 82 | UT | 0.7 | OpenLong? | | (10) | 13 | 58 | 28 | 20 | 1.6,94 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|