|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $109.2400 One month high (close): $125.2350
PAYX Daily Change: 1.43% Daily StdDev 1.35% PAYX EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $125.24(1.43%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 117.26 | 121.9 | 124.1(0.09) | 124.42(0.09) | 124.8(0.08) | 124.99 | 1.5 | | 31 | 9(-1) | 50 | [7] | [17] | [1] | 95 | 1 | UT | 0.4 | HoldLong? | | (6) | 6 | -1 | 2 | 14 | 1.8,100 | 95 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.42(hourly_sma_10 -0.46%) 124.1(hourly_sma_20 -0.71%) 121.9(daily_ema_10 -2.47%) 117.26(daily_ema_20 -6.18%)
Resistance Levels:
|
| | | 2 | Jul/24 | 14 | 117.26 | 121.9 | 123.99(0.07) | 124.31(0.1) | 124.7(0.14) | 125 | 1.5 | | 31 | 10(0.8) | 50 | [5] | [21] | [4] | 96 | 46 | UT | 0.6 | HoldLong | | (8) | 10 | 6 | -0 | 18 | 1.9,98 | 95 | | 3 | Jul/24 | 13 | 117.26 | 121.9 | 123.9(0.06) | 124.19(0.07) | 124.53(0.18) | 124.9 | 1.4 | | 31 | 9(0.7) | 50 | [4] | [23] | [9] | 98 | 65 | UT | 0.7 | HoldLong | | (5) | 13 | 20 | 5 | 20 | 2,98 | 95 | | 4 | Jul/24 | 12 | 117.26 | 121.9 | 123.82(0.06) | 124.1(0.02) | 124.31(0.1) | 124.56 | 1.4 | | 31 | 9(0) | 50 | [4] | [15] | [2] | 88 | 26 | UT | 0.5 | HoldLong | | (5) | 7 | -4 | 7 | 20 | 1.6,98 | 95 | | 5 | Jul/24 | 11 | 117.26 | 121.9 | 123.75(0.07) | 124.07(0.07) | 124.18(0.13) | 124.62 | 1.4 | | 31 | 9(0.3) | 50 | [5] | [19] | [8] | 97 | 33 | UT | 1 | HoldLong | | (5) | 10 | 12 | 19 | 15 | 1.9,99 | 95 | | | | |
| 6 | Jul/24 | 10 | 117.26 | 121.9 | 123.66(0.06) | 123.98(0.06) | 124.02(0.1) | 124.42 | 1.4 | | 31 | 8(0.3) | 50 | [4] | [17] | [8] | 82 | 26 | UT | 0.9 | HoldLong | | (5) | 7 | 14 | 10 | 15 | 1.7,89 | 95 | | 7 | Jul/24 | 9 | 117.26 | 121.9 | 123.58(0.04) | 123.91(0.02) | 123.9(0.04) | 124.18 | 1.3 | | 31 | 8(-0.1) | 50 | [3] | [10] | [10] | 67 | 20 | UT | 0.7 | OpenLong? | | (4) | 3 | 24 | 6 | 7 | 1.4,82 | 95 | | 8 | Jul/21 | 15 | 116.41 | 121.02 | 123.53(0.04) | 123.91(0) | 123.85(-0.02) | 123.78 | 1.4 | | 29 | 8(-0.4) | 50 | [3] | [5] | [-3] | 41 | -25 | CR | -0.2 | HoldShort? | | (2) | -2 | -6 | -3 | -5 | 0.6,76 | 86 | | 9 | Jul/21 | 14 | 116.41 | 121.02 | 123.48(0.08) | 123.88(0.02) | 123.88(-0.05) | 123.88 | 1.4 | | 29 | 9(-2.2) | 50 | [6] | [4] | [-1] | 51 | -60 | CR | 0 | HoldShort | | (4) | -4 | 0 | -2 | -2 | 0.9,78 | 86 | | 10 | Jul/21 | 13 | 116.41 | 121.02 | 123.38(0.08) | 123.85(0.06) | 123.94(-0.01) | 123.88 | 1.4 | | 29 | 11(-1.5) | 50 | [6] | [9] | [-3] | 49 | -41 | CR | -0.1 | HoldShort | | (6) | -1 | -1 | -8 | -11 | 0.9,76 | 86 | | | | |
| 11 | Jul/21 | 12 | 116.41 | 121.02 | 123.28(0.08) | 123.78(0.1) | 123.95(0.04) | 123.89 | 1.4 | | 29 | 12(-0.8) | 50 | [6] | [14] | [-2] | 51 | -19 | CR | -0.1 | HoldShort | | (7) | 3 | 5 | -13 | -13 | 0.9,78 | 86 | | 12 | Jul/21 | 11 | 116.41 | 121.02 | 123.18(0.06) | 123.66(0.04) | 123.9(-0.01) | 123.81 | 1.4 | | 29 | 13(-0.4) | 50 | [4] | [8] | [-5] | 58 | -11 | CR | -0.1 | HoldShort | | (6) | -1 | -9 | -7 | -4 | 0.9,85 | 86 | | 13 | Jul/21 | 10 | 116.41 | 121.02 | 123.1(0.07) | 123.61(0.05) | 123.91(0.02) | 123.96 | 1.4 | | 29 | 14(0.2) | 50 | [5] | [10] | [-5] | 74 | 7 | CR | 0.1 | HoldShort | | (5) | 2 | -17 | -2 | 9 | 1.2,94 | 86 | | 14 | Jul/21 | 9 | 116.41 | 121.02 | 123.02(0.09) | 123.55(0.1) | 123.89(0.11) | 124.23 | 1.5 | | 29 | 13(0.4) | 50 | [7] | [19] | [10] | 90 | 38 | UT | 0.5 | HoldLong? | | (6) | 8 | 23 | 1 | 19 | 1.7,97 | 86 | | 15 | Jul/20 | 15 | 115.78 | 120.07 | 122.91(0.1) | 123.43(0.08) | 123.76(0.13) | 123.84 | 1.6 | | 27 | 13(-1) | 50 | [7] | [20] | [3] | 80 | 14 | UT | 0.1 | HoldLong? | | (6) | 10 | 8 | -3 | 7 | 1.4,95 | 90 | | | | |
| 16 | Jul/20 | 14 | 115.78 | 120.07 | 122.79(0.09) | 123.33(0.06) | 123.6(0.15) | 123.71 | 1.6 | | 27 | 14(-0.7) | 50 | [7] | [21] | [-1] | 79 | 18 | CR | 0.2 | OpenShort | | (8) | 11 | -5 | 1 | 6 | 1.3,96 | 90 | | 17 | Jul/20 | 13 | 115.78 | 120.07 | 122.68(0.09) | 123.26(0.06) | 123.42(0.09) | 123.79 | 1.6 | | 27 | 15(0.4) | 50 | [7] | [16] | [1] | 87 | 24 | UT | 0.5 | HoldLong | | (8) | 7 | -5 | 8 | 19 | 1.5,99 | 90 | | 18 | Jul/20 | 12 | 115.78 | 120.07 | 122.57(0.08) | 123.18(0.08) | 123.31(0.09) | 123.87 | 1.6 | | 27 | 14(1) | 50 | [6] | [17] | [9] | 90 | 55 | UT | 0.8 | HoldLong | | (8) | 7 | 16 | 13 | 17 | 1.8,95 | 90 | | 19 | Jul/20 | 11 | 115.78 | 120.07 | 122.47(0.07) | 123.08(0.15) | 123.2(0.09) | 123.61 | 1.6 | | 27 | 13(0.8) | 50 | [5] | [19] | [10] | 76 | 44 | UT | 0.6 | HoldLong | | (5) | 7 | 31 | -4 | 2 | 1.7,83 | 90 | | 20 | Jul/20 | 10 | 115.78 | 120.07 | 122.38(0.06) | 122.9(0.09) | 123.09(0.01) | 123.11 | 1.5 | | 27 | 12(-0.1) | 50 | [4] | [11] | [6] | 62 | 5 | UT | 0 | OpenLong | | (5) | 1 | 26 | -10 | -8 | 1.2,82 | 90 | | | | |
| 21 | Jul/20 | 9 | 115.78 | 120.07 | 122.31(0.06) | 122.79(0.07) | 123.08(-0.02) | 122.69 | 1.4 | | 27 | 13(-0.4) | 50 | [4] | [8] | [-15] | 50 | -33 | CR | -0.6 | HoldShort? | | (3) | -2 | -36 | -12 | -16 | 0.6,85 | 90 | | 22 | Jul/19 | 15 | 115.19 | 119.08 | 122.24(0.11) | 122.7(0.08) | 123.1(0.03) | 123.28 | 1.7 | | 26 | 13(-1.9) | 50 | [8] | [13] | [0] | 89 | -10 | UT | 0.3 | HoldLong? | | (7) | 2 | -3 | 2 | 14 | 1.6,99 | 82 | | 23 | Jul/19 | 14 | 115.19 | 119.08 | 122.11(0.11) | 122.6(0.08) | 123.06(0.09) | 123.33 | 1.7 | | 26 | 15(0) | 50 | [8] | [18] | [7] | 93 | 16 | UT | 0.4 | HoldLong | | (8) | 7 | 14 | 1 | 20 | 1.8,98 | 82 | | 24 | Jul/19 | 13 | 115.19 | 119.08 | 121.98(0.09) | 122.5(0.1) | 122.95(0.2) | 123.09 | 1.7 | | 26 | 15(0.3) | 50 | [7] | [26] | [5] | 86 | 50 | UT | 0.2 | HoldLong | | (8) | 15 | 11 | -1 | 13 | 1.6,96 | 82 | | 25 | Jul/19 | 12 | 115.19 | 119.08 | 121.87(0.1) | 122.38(0.11) | 122.7(0.18) | 122.9 | 1.7 | | 26 | 15(-0.3) | 50 | [7] | [25] | [0] | 84 | 26 | UT | 0.3 | HoldLong | | (6) | 13 | -2 | 2 | 7 | 1.5,96 | 82 | | | | |
| 26 | Jul/19 | 11 | 115.19 | 119.08 | 121.75(0.09) | 122.24(0.11) | 122.48(0.14) | 122.93 | 1.7 | | 26 | 15(0.2) | 50 | [7] | [22] | [2] | 91 | 46 | UT | 0.7 | HoldLong | | (8) | 10 | -5 | 17 | 12 | 1.7,98 | 82 | | 27 | Jul/19 | 10 | 115.19 | 119.08 | 121.64(0.11) | 122.1(0.11) | 122.31(0.13) | 123.02 | 1.7 | | 26 | 15(0.4) | 50 | [8] | [22] | [8] | 89 | 35 | UT | 1 | HoldLong | | (8) | 10 | 11 | 14 | 20 | 2,89 | 82 | | 28 | Jul/19 | 9 | 115.19 | 119.08 | 121.51(0.12) | 121.97(0.1) | 122.15(0.1) | 122.85 | 1.6 | | 26 | 14(0.3) | 50 | [9] | [20] | [24] | 79 | 16 | UT | 1.1 | HoldLong? | | (8) | 7 | 63 | 5 | 20 | 2,79 | 82 | | 29 | Jul/18 | 15 | 114.6 | 118.03 | 121.36(0.04) | 121.85(-0.01) | 122.03(-0.03) | 121.84 | 1.7 | | 23 | 14(-1.5) | 50 | [3] | [5] | [-2] | 39 | -8 | CR | -0.3 | HoldShort? | | (6) | -2 | 0 | -14 | 0 | 0.7,71 | 78 | | 30 | Jul/18 | 14 | 114.6 | 118.03 | 121.31(0.06) | 121.86(0.02) | 122.07(0.06) | 121.84 | 1.7 | | 23 | 15(-0.5) | 50 | [4] | [13] | [-6] | 47 | -4 | CR | -0.3 | HoldShort | | (4) | 4 | -8 | -15 | -7 | 0.8,77 | 78 | | | | |
| 31 | Jul/18 | 13 | 114.6 | 118.03 | 121.24(0.09) | 121.84(0.06) | 122(0.1) | 121.97 | 1.7 | | 23 | 16(-1) | 50 | [7] | [18] | [-4] | 65 | -5 | CR | -0 | HoldShort | | (5) | 7 | -11 | -3 | 1 | 1.1,87 | 78 | | 32 | Jul/18 | 12 | 114.6 | 118.03 | 121.13(0.11) | 121.77(0.12) | 121.88(0.07) | 122.15 | 1.8 | | 23 | 17(-0.6) | 50 | [8] | [18] | [-4] | 81 | -10 | CR | 0.4 | OpenShort | | (8) | 5 | -15 | 8 | -6 | 1.4,96 | 78 | | 33 | Jul/18 | 11 | 114.6 | 118.03 | 121(0.12) | 121.62(0.14) | 121.8(0.12) | 122.4 | 1.8 | | 23 | 18(0.2) | 50 | [9] | [23] | [12] | 91 | 32 | UT | 0.8 | HoldLong | | (9) | 9 | 27 | 9 | 14 | 1.9,93 | 78 | | 34 | Jul/18 | 10 | 114.6 | 118.03 | 120.86(0.12) | 121.45(0.08) | 121.66(0.02) | 121.96 | 1.7 | | 23 | 17(-1.2) | 50 | [9] | [13] | [11] | 73 | -22 | UT | 0.4 | OpenLong | | (8) | 2 | 30 | -2 | 12 | 1.5,85 | 78 | | 35 | Jul/18 | 9 | 114.6 | 118.03 | 120.71(0.11) | 121.35(0.07) | 121.64(-0.04) | 121.49 | 1.6 | | 23 | 19(-2) | 50 | [8] | [8] | [-1] | 57 | -57 | CR | -0.2 | HoldShort? | | (8) | -3 | 5 | -11 | -10 | 1,82 | 78 | | | | |
| 36 | Jul/17 | 15 | 114.13 | 116.9 | 120.58(0.1) | 121.26(0.05) | 121.64(0) | 121.42 | 1.8 | | 20 | 21(-3.1) | 50 | [7] | [9] | [-8] | 63 | -28 | CR | -0.3 | HoldShort? | | (8) | 0 | -18 | -11 | -3 | 1,88 | 78 | | 37 | Jul/17 | 14 | 114.13 | 116.9 | 120.46(0.13) | 121.2(0.13) | 121.69(0.21) | 121.71 | 1.9 | | 20 | 24(-0.3) | 50 | [10] | [28] | [-2] | 79 | 25 | CR | 0 | OpenShort | | (9) | 16 | -5 | -3 | 7 | 1.3,96 | 78 | | 38 | Jul/17 | 13 | 114.13 | 116.9 | 120.3(0.13) | 121.04(0.14) | 121.44(0.18) | 121.79 | 1.9 | | 20 | 24(0.3) | 50 | [10] | [26] | [-0] | 89 | 37 | UT | 0.4 | HoldLong | | (11) | 13 | -5 | 2 | 15 | 1.6,99 | 78 | | 39 | Jul/17 | 12 | 114.13 | 116.9 | 120.14(0.15) | 120.87(0.1) | 121.22(0.15) | 121.87 | 1.9 | | 20 | 24(-0.2) | 50 | [11] | [23] | [10] | 95 | 30 | UT | 0.7 | HoldLong | | (10) | 11 | 17 | 8 | 20 | 1.8,100 | 78 | | 40 | Jul/17 | 11 | 114.13 | 116.9 | 119.96(0.17) | 120.75(0.09) | 121.04(0.17) | 121.6 | 1.9 | | 20 | 24(-1.6) | 50 | [13] | [25] | [9] | 89 | 15 | UT | 0.6 | HoldLong | | (11) | 13 | 16 | 5 | 20 | 1.7,96 | 78 | | | | |
| 41 | Jul/17 | 10 | 114.13 | 116.9 | 119.76(0.13) | 120.64(0.15) | 120.84(0.14) | 121.34 | 1.8 | | 20 | 25(0.8) | 50 | [10] | [24] | [15] | 83 | 38 | UT | 0.5 | HoldLong | | (13) | 10 | 42 | -1 | 12 | 1.6,93 | 78 | | 42 | Jul/17 | 9 | 114.13 | 116.9 | 119.6(0.09) | 120.46(0.07) | 120.67(0.02) | 120.67 | 1.6 | | 20 | 25(-0.6) | 50 | [7] | [11] | [-2] | 71 | 7 | CR | 0 | HoldShort? | | (8) | 2 | -4 | -2 | -5 | 1.1,93 | 78 | | 43 | Jul/14 | 15 | 113.69 | 115.94 | 119.49(0.11) | 120.38(0.1) | 120.65(0.12) | 120.73 | 2 | | 18 | 25(-2.6) | 50 | [8] | [21] | [-5] | 74 | 22 | CR | 0.1 | HoldShort? | | (8) | 9 | -13 | -2 | -4 | 1.2,94 | 81 | | 44 | Jul/14 | 14 | 113.69 | 115.94 | 119.36(0.12) | 120.26(0.16) | 120.51(0.04) | 120.94 | 2 | | 18 | 28(0.9) | 50 | [9] | [17] | [10] | 87 | 23 | UT | 0.4 | HoldLong | | (9) | 3 | 27 | 3 | 7 | 1.6,97 | 81 | | 45 | Jul/14 | 13 | 113.69 | 115.94 | 119.22(0.12) | 120.07(0.13) | 120.46(0.02) | 120.51 | 1.9 | | 18 | 27(-0.6) | 50 | [9] | [15] | [-4] | 77 | -1 | CR | 0.1 | OpenShort | | (8) | 2 | -12 | 0 | 0 | 1.3,94 | 81 | | | | |
| 46 | Jul/14 | 12 | 113.69 | 115.94 | 119.08(0.16) | 119.91(0.17) | 120.44(0.17) | 120.7 | 2 | | 18 | 28(0) | 50 | [12] | [28] | [7] | 81 | 25 | UT | 0.3 | HoldLong | | (10) | 13 | 20 | -7 | 11 | 1.6,91 | 81 | | 47 | Jul/14 | 11 | 113.69 | 115.94 | 118.89(0.11) | 119.71(0.13) | 120.24(0.11) | 120.38 | 1.9 | | 18 | 28(0.4) | 50 | [8] | [21] | [6] | 79 | 50 | UT | 0.1 | HoldLong | | (11) | 8 | 20 | -8 | 10 | 1.5,91 | 81 | | 48 | Jul/14 | 10 | 113.69 | 115.94 | 118.76(0.12) | 119.55(0.12) | 120.11(0.09) | 120.05 | 1.8 | | 18 | 27(0) | 50 | [9] | [20] | [-7] | 77 | 15 | CR | -0.1 | OpenShort | | (8) | 7 | -37 | 26 | 7 | 1.3,94 | 81 | | 49 | Jul/14 | 9 | 113.69 | 115.94 | 118.62(0.16) | 119.41(0.2) | 120(0.26) | 120.64 | 1.9 | | 18 | 27(1.5) | 50 | [12] | [36] | [13] | 103 | 78 | UT | 0.7 | HoldLong? | | (11) | 19 | 17 | 34 | 20 | 2.1,100 | 81 | | 50 | Jul/13 | 15 | 113.29 | 114.79 | 118.43(0.14) | 119.17(0.24) | 119.69(0.27) | 120.38 | 2.3 | | 15 | 26(-1.2) | 50 | [10] | [37] | [20] | 103 | 90 | UT | 0.8 | CloseLong? | | (11) | 20 | 36 | 34 | 20 | 2.1,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|