|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $46.7900 One month high (close): $51.2900
NTRA Daily Change: -5.05% Daily StdDev 2.48% NTRA EMA_5_Trend: -0.99% 10Minute StdDev: $0.7266
Latest Price : $46.79(-5.05%) | Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 48.92 | 48.96 | 47.96(-0.15) | 47.95(-0.31) | 47.11(-0.4) | 47.02 | -1.5 | | -4 | 54(1.9) | -50 | [-6] | [-26] | [-6] | -82 | -151 | DT | -0.1 | OpenShort? | | (-5) | -16 | -2 | 0 | -20 | -1.3,1 | 44 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.95(hourly_sma_10 1.98%) 47.96(hourly_sma_20 2%) 48.92(daily_ema_20 4.04%) 48.96(daily_ema_10 4.13%)
|
| | | 2 | Jul/24 | 14 | 48.92 | 48.96 | 48.03(-0.17) | 48.1(-0.33) | 47.3(-0.73) | 47.04 | -1.4 | | -4 | 52(2.7) | -50 | [-7] | [-40] | [-12] | -84 | -222 | DT | -0.4 | OpenShort | | (-6) | -29 | -12 | -8 | -20 | -1.4,1 | 44 | | 3 | Jul/24 | 13 | 48.92 | 48.96 | 48.11(-0.15) | 48.26(-0.04) | 47.65(-0.91) | 47.18 | -1.3 | | -4 | 50(2) | -50 | [-6] | [-41] | [-14] | -84 | -269 | DT | -0.7 | OpenShort | | (-6) | -37 | 8 | -28 | -20 | -1.4,1 | 44 | | 4 | Jul/24 | 12 | 48.92 | 48.96 | 48.18(-0.17) | 48.28(-0.04) | 48.09(-0.87) | 47.09 | -1.4 | | -4 | 48(3.5) | -50 | [-7] | [-39] | [-25] | -82 | -277 | DT | -1.6 | OpenShort | | (-7) | -35 | -12 | -44 | -20 | -1.7,11 | 44 | | 5 | Jul/24 | 11 | 48.92 | 48.96 | 48.26(-0.23) | 48.3(-0.12) | 48.51(-0.63) | 47.23 | -1.3 | | -4 | 44(-0.1) | -50 | [-9] | [-32] | [-39] | -61 | -136 | DT | -2.2 | OpenShort | | (-7) | -25 | -62 | -48 | -20 | -1.8,34 | 44 | | | | |
| 6 | Jul/24 | 10 | 48.92 | 48.96 | 48.37(-0.23) | 48.3(0) | 48.82(-0.33) | 47.97 | -0.7 | | -4 | 44(-7.7) | -50 | [-9] | [-17] | [-30] | -1 | 68 | DT | -1.5 | OpenShort | | (-7) | -13 | -65 | -21 | -20 | -0.7,67 | 44 | | 7 | Jul/24 | 9 | 48.92 | 48.96 | 48.48(-0.04) | 48.36(0.23) | 48.98(0.23) | 48.75 | -0.1 | | -4 | 52(-1.9) | -50 | [-2] | [12] | [-14] | 50 | 156 | RG | -0.3 | Wait? | | (-5) | 9 | -53 | 8 | 20 | 0.4,90 | 44 | | 8 | Jul/21 | 15 | 49.15 | 49.15 | 48.48(0) | 48.25(0.33) | 48.87(0.85) | 49.4 | 0.2 | | -2 | 54(0.4) | 15 | [0] | [42] | [19] | 83 | 402 | UR | 0.8 | SmallShort? | | (-1) | 34 | 19 | 28 | 20 | 1.3,100 | 53 | | 9 | Jul/21 | 14 | 49.15 | 49.15 | 48.5(0.04) | 48.09(0.17) | 48.46(0.79) | 49.17 | 0 | | -2 | 54(1) | 25 | [2] | [37] | [28] | 61 | 301 | UT | 1 | OpenLong | | (-1) | 32 | 39 | 29 | 20 | 1,86 | 53 | | 10 | Jul/21 | 13 | 49.15 | 49.15 | 48.5(0) | 48.01(0.1) | 48.08(0.4) | 48.7 | -0.3 | | -2 | 53(0) | 35 | [0] | [19] | [17] | 27 | 151 | UR | 0.9 | SmallShort | | (0) | 16 | 14 | 38 | 20 | 0.3,69 | 53 | | | | |
| 11 | Jul/21 | 12 | 49.15 | 49.15 | 48.48(-0.04) | 47.96(0.02) | 47.89(0.31) | 48.53 | -0.5 | | -2 | 53(-0.9) | 15 | [-2] | [14] | [12] | -2 | 128 | UR | 0.9 | SmallShort | | (0) | 13 | -1 | 33 | 20 | 0.1,46 | 53 | | 12 | Jul/21 | 11 | 49.15 | 49.15 | 48.5(-0.08) | 47.96(0) | 47.74(0.29) | 48.54 | -0.5 | | -2 | 53(-1.9) | 25 | [-3] | [12] | [42] | -27 | 165 | UR | 1.1 | SmallShort | | (-2) | 12 | 96 | 21 | 20 | 0.1,21 | 53 | | 13 | Jul/21 | 10 | 49.15 | 49.15 | 48.54(-0.19) | 47.95(-0.29) | 47.6(-0.27) | 47.42 | -1.3 | | -2 | 55(4.2) | -35 | [-8] | [-18] | [2] | -86 | -104 | DP | -0.2 | OpenShort | | (-9) | -11 | 11 | 3 | -20 | -1.5,2 | 53 | | 14 | Jul/21 | 9 | 49.15 | 49.15 | 48.63(-0.16) | 48.09(-0.27) | 47.73(-0.42) | 47.29 | -1.4 | | -2 | 51(4.3) | -50 | [-7] | [-23] | [-17] | -100 | -226 | DT | -0.7 | HoldShort? | | (-7) | -17 | -35 | -3 | -20 | -2,0 | 53 | | 15 | Jul/20 | 15 | 49.32 | 48.93 | 48.71(-0.14) | 48.22(-0.35) | 47.93(-0.21) | 47.7 | -1 | | -6 | 47(10.4) | -50 | [-6] | [-18] | [-2] | -89 | -121 | DT | -0.4 | OpenShort? | | (-7) | -9 | -6 | 3 | 0 | -1.6,1 | 44 | | | | |
| 16 | Jul/20 | 14 | 49.32 | 48.93 | 48.78(-0.16) | 48.39(-0.45) | 48.03(-0.29) | 47.77 | -1 | | -6 | 36(2.7) | -50 | [-7] | [-24] | [-5] | -94 | -119 | DT | -0.5 | OpenShort | | (-6) | -12 | -13 | -4 | 0 | -1.8,1 | 44 | | 17 | Jul/20 | 13 | 49.32 | 48.93 | 48.86(-0.1) | 48.61(-0.31) | 48.17(-0.23) | 47.92 | -0.9 | | -6 | 34(2.6) | -40 | [-4] | [-18] | [1] | -90 | -145 | DP | -0.5 | OpenShort | | (-6) | -10 | 5 | 3 | -20 | -1.8,5 | 44 | | 18 | Jul/20 | 12 | 49.32 | 48.93 | 48.91(-0.12) | 48.76(-0.35) | 48.28(-0.37) | 47.86 | -0.9 | | -6 | 31(4.8) | -50 | [-5] | [-25] | [-21] | -99 | -180 | DT | -0.9 | OpenShort | | (-4) | -15 | -45 | -2 | -20 | -2.1,4 | 44 | | 19 | Jul/20 | 11 | 49.32 | 48.93 | 48.97(-0.08) | 48.93(-0.02) | 48.46(-0.06) | 48.4 | -0.6 | | -6 | 26(0) | -35 | [-3] | [-4] | [2] | -81 | -53 | DP | -0.1 | OpenShort | | (-3) | -3 | 17 | 3 | -20 | -1.4,4 | 44 | | 20 | Jul/20 | 10 | 49.32 | 48.93 | 49.01(-0.14) | 48.94(-0.14) | 48.49(-0.59) | 48.2 | -0.7 | | -6 | 26(3.5) | -50 | [-6] | [-30] | [-17] | -100 | -180 | DT | -0.7 | HoldShort | | (-5) | -25 | -23 | -11 | -20 | -2,0 | 44 | | | | |
| 21 | Jul/20 | 9 | 49.32 | 48.93 | 49.08(-0.1) | 49.01(-0.08) | 48.78(-0.53) | 48.47 | -0.5 | | -6 | 23(-0.6) | -50 | [-4] | [-26] | [-8] | -93 | -152 | DT | -0.9 | HoldShort? | | (-4) | -22 | -3 | -19 | -20 | -1.7,0 | 44 | | 22 | Jul/19 | 15 | 49.58 | 48.93 | 49.13(-0.08) | 49.05(-0.16) | 49.04(-0.41) | 48.51 | -0.6 | | -6 | 23(3.2) | -50 | [-3] | [-22] | [-15] | -91 | -155 | DT | -1.4 | OpenShort? | | (-5) | -17 | -10 | -45 | -20 | -1.7,2 | 37 | | 23 | Jul/19 | 14 | 49.58 | 48.93 | 49.17(-0.1) | 49.13(-0.08) | 49.24(-0.3) | 48.63 | -0.6 | | -6 | 20(1.1) | -50 | [-4] | [-16] | [-14] | -68 | -85 | DT | -1.8 | OpenShort | | (-2) | -12 | -6 | -51 | -20 | -1.6,22 | 37 | | 24 | Jul/19 | 13 | 49.58 | 48.93 | 49.22(-0.06) | 49.17(-0.1) | 49.39(-0.02) | 48.71 | -0.5 | | -6 | 19(1) | -50 | [-3] | [-4] | [-27] | -35 | -43 | DT | -2.1 | OpenShort | | (-3) | -1 | -57 | -21 | -20 | -1.6,55 | 37 | | 25 | Jul/19 | 12 | 49.58 | 48.93 | 49.25(-0.06) | 49.22(0.06) | 49.4(0.3) | 49.4 | -0.1 | | -6 | 18(-1.8) | -50 | [-3] | [13] | [-10] | 43 | 168 | RG | 0 | Wait | | (-1) | 12 | -45 | 21 | 18 | 0.5,80 | 37 | | | | |
| 26 | Jul/19 | 11 | 49.58 | 48.93 | 49.25(0) | 49.19(0.18) | 49.25(0.41) | 49.95 | 0.2 | | -6 | 20(-0.6) | 5 | [0] | [20] | [27] | 84 | 244 | UR | 2.1 | SmallShort | | (1) | 17 | 36 | 55 | 20 | 2,84 | 37 | | 27 | Jul/19 | 10 | 49.58 | 48.93 | 49.28(-0.04) | 49.1(0.08) | 49.05(0.06) | 49.51 | -0 | | -6 | 21(-1.2) | -20 | [-2] | [3] | [12] | 28 | 107 | UR | 1.3 | SmallShort | | (-2) | 3 | 11 | 36 | 20 | 0.7,60 | 37 | | 28 | Jul/19 | 9 | 49.58 | 48.93 | 49.3(-0.04) | 49.06(0.08) | 49.02(0.12) | 49.38 | -0.1 | | -6 | 22(-1) | 5 | [-2] | [6] | [23] | -19 | 94 | UR | 1 | SmallShort? | | (-2) | 5 | 54 | 12 | 20 | 0.2,26 | 37 | | 29 | Jul/18 | 15 | 49.76 | 48.92 | 49.32(-0.16) | 49.02(-0.12) | 48.96(-0.14) | 48.73 | -0.6 | | -6 | 23(-1.9) | -50 | [-7] | [-10] | [-0] | -80 | 8 | DT | -0.6 | HoldShort? | | (-4) | -6 | 9 | -12 | -12 | -1.5,8 | 41 | | 30 | Jul/18 | 14 | 49.76 | 48.92 | 49.4(-0.24) | 49.08(-0.16) | 49.03(-0.2) | 48.63 | -0.7 | | -6 | 25(-3.3) | -50 | [-10] | [-14] | [-16] | -81 | 25 | DT | -0.9 | HoldShort | | (-8) | -8 | -37 | -7 | -20 | -1.8,14 | 41 | | | | |
| 31 | Jul/18 | 13 | 49.76 | 48.92 | 49.52(-0.2) | 49.16(-0.12) | 49.13(-0.06) | 49.08 | -0.4 | | -6 | 28(-6.6) | -50 | [-8] | [-7] | [-3] | -54 | 90 | DT | -0.1 | OpenShort | | (-7) | -2 | -13 | 2 | 10 | -0.9,19 | 41 | | 32 | Jul/18 | 12 | 49.76 | 48.92 | 49.62(-0.22) | 49.16(0) | 49.16(0.12) | 49.24 | -0.3 | | -6 | 35(-7) | -50 | [-9] | [2] | [6] | -45 | 165 | UR | 0.1 | SmallShort | | (-8) | 5 | 12 | 8 | 10 | -0.6,20 | 41 | | 33 | Jul/18 | 11 | 49.76 | 48.92 | 49.73(-0.2) | 49.22(-0.08) | 49.1(0.06) | 49.1 | -0.4 | | -6 | 42(-2.6) | -50 | [-8] | [-2] | [-1] | -61 | 80 | DT | 0 | OpenShort | | (-11) | 2 | -1 | 2 | -8 | -0.9,12 | 41 | | 34 | Jul/18 | 10 | 49.76 | 48.92 | 49.83(-0.2) | 49.26(-0.02) | 49.07(-0.04) | 49.11 | -0.4 | | -6 | 44(-2.6) | -50 | [-8] | [-4] | [2] | -60 | 45 | DP | 0.1 | OpenShort | | (-8) | -2 | 2 | 9 | -6 | -0.9,13 | 41 | | 35 | Jul/18 | 9 | 49.76 | 48.92 | 49.93(-0.24) | 49.27(-0.22) | 49.09(-0.22) | 49.08 | -0.4 | | -6 | 47(-0.3) | -50 | [-10] | [-16] | [-3] | -68 | 10 | DT | -0 | OpenShort? | | (-9) | -9 | -14 | 6 | 8 | -1.1,10 | 41 | | | | |
| 36 | Jul/17 | 15 | 49.86 | 48.93 | 50.05(-0.2) | 49.38(-0.16) | 49.2(-0.2) | 49.25 | -0.3 | | -6 | 47(-0.1) | -50 | [-8] | [-13] | [10] | -68 | -14 | DP | 0.1 | OpenShort? | | (-9) | -8 | 26 | 2 | 14 | -1,7 | 47 | | 37 | Jul/17 | 14 | 49.86 | 48.93 | 50.15(-0.14) | 49.46(-0.14) | 49.3(-0.04) | 48.94 | -0.5 | | -6 | 47(1.1) | -45 | [-6] | [-6] | [-5] | -87 | -114 | DT | -0.4 | OpenShort | | (-10) | -2 | -5 | -3 | -20 | -1.5,1 | 47 | | 38 | Jul/17 | 13 | 49.86 | 48.93 | 50.22(-0.18) | 49.53(-0.2) | 49.32(-0.24) | 49 | -0.5 | | -6 | 46(3.6) | -50 | [-7] | [-15] | [-14] | -85 | -124 | DT | -0.4 | OpenShort | | (-7) | -10 | -29 | -5 | -20 | -1.5,3 | 47 | | 39 | Jul/17 | 12 | 49.86 | 48.93 | 50.31(-0.14) | 49.63(-0.2) | 49.44(-0.04) | 49.35 | -0.3 | | -6 | 42(1.6) | -40 | [-6] | [-7] | [-1] | -74 | -64 | DT | -0.1 | OpenShort | | (-5) | -2 | -5 | 6 | 0 | -1.3,9 | 47 | | 40 | Jul/17 | 11 | 49.86 | 48.93 | 50.38(-0.1) | 49.73(-0.3) | 49.46(-0.18) | 49.41 | -0.3 | | -6 | 41(2.2) | -50 | [-4] | [-14] | [-6] | -77 | -136 | DT | -0.1 | OpenShort | | (-6) | -7 | -23 | 5 | 16 | -1.4,8 | 47 | | | | |
| 41 | Jul/17 | 10 | 49.86 | 48.93 | 50.43(-0.06) | 49.88(-0.26) | 49.55(-0.1) | 49.7 | -0.1 | | -6 | 39(0.3) | -15 | [-2] | [-10] | [15] | -71 | -105 | DP | 0.2 | OpenShort | | (-3) | -4 | 34 | 6 | 20 | -1.1,7 | 47 | | 42 | Jul/17 | 9 | 49.86 | 48.93 | 50.46(-0.08) | 50.01(-0.46) | 49.6(-0.28) | 49.29 | -0.3 | | -6 | 38(3.4) | -50 | [-3] | [-21] | [-7] | -92 | -220 | DT | -0.5 | OpenShort? | | (-5) | -11 | -15 | -8 | -12 | -1.7,1 | 47 | | 43 | Jul/14 | 15 | 49.94 | 48.88 | 50.5(-0.04) | 50.24(-0.32) | 49.74(-0.12) | 49.47 | -0.3 | | -6 | 35(1) | -30 | [-2] | [-11] | [-4] | -92 | -190 | DT | -0.4 | HoldShort? | | (-2) | -5 | 2 | -13 | -20 | -1.7,1 | 42 | | 44 | Jul/14 | 14 | 49.94 | 48.88 | 50.52(0.04) | 50.4(-0.38) | 49.8(-0.44) | 49.44 | -0.3 | | -6 | 34(-2.6) | -50 | [2] | [-24] | [-18] | -89 | -358 | DR | -0.6 | HoldShort | | (-2) | -17 | -32 | -11 | -20 | -1.8,6 | 42 | | 45 | Jul/14 | 13 | 49.94 | 48.88 | 50.5(0.1) | 50.59(-0.26) | 50.02(-0.36) | 49.83 | -0.1 | | -6 | 37(-4.3) | -35 | [4] | [-18] | [-13] | -69 | -318 | DR | -0.3 | OpenShort | | (4) | -14 | -24 | -12 | -20 | -1,6 | 42 | | | | |
| 46 | Jul/14 | 12 | 49.94 | 48.88 | 50.45(0.12) | 50.72(-0.22) | 50.2(-0.42) | 50.13 | 0.1 | | -6 | 41(-3.8) | -25 | [5] | [-20] | [1] | -54 | -280 | RG | -0.1 | Wait | | (6) | -17 | 23 | -23 | -20 | -0.4,6 | 42 | | 47 | Jul/14 | 11 | 49.94 | 48.88 | 50.39(0.06) | 50.83(-0.18) | 50.41(-0.67) | 49.84 | -0.1 | | -6 | 45(-1.7) | -50 | [2] | [-29] | [-14] | -56 | -332 | DR | -0.7 | OpenShort | | (3) | -27 | 1 | -35 | -20 | -0.7,12 | 42 | | 48 | Jul/14 | 10 | 49.94 | 48.88 | 50.36(0.08) | 50.92(-0.16) | 50.75(-0.49) | 49.83 | -0.1 | | -6 | 46(-2.2) | -50 | [3] | [-22] | [-27] | -32 | -310 | DR | -1.1 | OpenShort | | (2) | -19 | -46 | -11 | -20 | -0.7,36 | 42 | | 49 | Jul/14 | 9 | 49.94 | 48.88 | 50.32(0.18) | 51(-0.06) | 51(-0.31) | 50.4 | 0.3 | | -6 | 49(-4.6) | -25 | [7] | [-12] | [-15] | 14 | -232 | DR | -0.7 | OpenShort? | | (6) | -12 | -32 | 5 | -20 | 0.1,61 | 42 | | 50 | Jul/13 | 15 | 49.99 | 48.82 | 50.23(0.24) | 51.03(0.06) | 51.16(-0.2) | 50.8 | 0.5 | | -5 | 53(-5) | -10 | [10] | [-4] | [-12] | 48 | -174 | DR | -0.4 | OpenShort? | | (10) | -8 | -32 | 16 | -20 | 0.6,83 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|