DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.8800 One month high (close): $94.7800

DUK Daily Change: -0.01% Daily StdDev 1.09% DUK EMA_5_Trend: 0.65% 10Minute StdDev: $1.0374

Latest Price : $94.77(-0.01%)

Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	15	91.46	92.72	94.03(0.16)	94.79(0.02)	94.91(0.07)	94.89	2	16	57(-4.8)	50	[15]	[16]	[-4]	70	-41	CR	-0	HoldShort?	(15)	6	-12	-2	2	0.9,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.03(hourly_sma_20 -0.91%) 92.72(daily_ema_10 -2.29%) 91.46(daily_ema_20 -3.61%) Resistance Levels:

2	Jul/24	14	91.46	92.72	93.88(0.18)	94.77(0.05)	94.84(0.02)	95	2.1	16	62(-3.8)	50	[17]	[14]	[5]	78	-41	UT	0.2	HoldLong	(17)	2	13	0	11	1.1,100	64
3	Jul/24	13	91.46	92.72	93.71(0.15)	94.72(0.08)	94.82(0.03)	94.88	2	16	66(-2)	50	[14]	[15]	[-1]	74	-11	CR	0.1	HoldShort	(18)	3	-2	0	-8	1,99	64
4	Jul/24	12	91.46	92.72	93.57(0.16)	94.64(0.15)	94.79(0.1)	94.9	2	16	68(-0.2)	50	[15]	[25]	[-1]	75	16	CR	0.1	HoldShort	(16)	9	2	-3	-9	1.2,95	64
5	Jul/24	11	91.46	92.72	93.42(0.17)	94.5(0.19)	94.7(0.05)	94.88	2	16	68(0)	50	[16]	[23]	[11]	78	15	UT	0.2	HoldLong	(17)	5	36	-2	-9	1.3,95	64

6	Jul/24	10	91.46	92.72	93.26(0.15)	94.32(0.17)	94.65(-0.04)	94.54	1.8	16	68(-0.5)	50	[14]	[13]	[-15]	73	-7	CR	-0.1	HoldShort	(15)	-4	-38	-4	-20	1.1,95	64
7	Jul/24	9	91.46	92.72	93.12(0.14)	94.16(0.24)	94.69(0.07)	94.9	2	16	69(3.5)	50	[13]	[26]	[8]	85	78	UT	0.2	OpenLong?	(18)	6	23	-3	6	1.5,97	64
8	Jul/21	15	91.2	92.17	92.99(0.15)	93.93(0.22)	94.62(0.13)	94.68	2.2	13	65(-3.7)	50	[14]	[30]	[6]	84	72	UT	0.1	HoldLong?	(13)	12	19	-6	5	1.5,96	67
9	Jul/21	14	91.2	92.17	92.85(0.21)	93.72(0.22)	94.5(0.2)	94.5	2.1	13	69(-2.1)	50	[19]	[38]	[-7]	85	33	CR	0	OpenShort	(16)	18	-19	-7	11	1.5,97	67
10	Jul/21	13	91.2	92.17	92.66(0.23)	93.51(0.26)	94.31(0.34)	94.68	2.2	13	71(0.7)	50	[21]	[53]	[1]	94	87	UT	0.3	HoldLong	(23)	31	-5	-3	20	1.8,99	67

11	Jul/21	12	91.2	92.17	92.45(0.24)	93.27(0.31)	93.99(0.41)	94.73	2.3	13	70(2.6)	50	[22]	[62]	[12]	103	124	UT	0.7	HoldLong	(24)	38	22	2	20	2.1,100	67
12	Jul/21	11	91.2	92.17	92.23(0.22)	92.98(0.3)	93.61(0.41)	94.52	2.1	13	68(5.9)	50	[20]	[61]	[21]	105	142	UT	0.9	HoldLong	(24)	38	48	5	20	2.2,100	67
13	Jul/21	10	91.2	92.17	92.03(0.12)	92.7(0.23)	93.23(0.31)	94.07	1.9	13	62(7.6)	50	[11]	[47]	[24]	103	181	UT	0.9	HoldLong	(20)	28	56	5	20	2.1,100	67
14	Jul/21	9	91.2	92.17	91.92(0.08)	92.49(0.17)	92.94(0.26)	93.55	1.5	13	54(5.1)	50	[7]	[38]	[21]	98	167	UT	0.7	OpenLong?	(11)	24	50	5	20	1.9,100	67
15	Jul/20	15	90.99	91.66	91.85(0.04)	92.33(0.14)	92.7(0.17)	93.08	1.6	8	49(-5.7)	50	[4]	[25]	[10]	90	132	UT	0.5	HoldLong?	(4)	16	23	2	20	1.6,100	66

16	Jul/20	14	90.99	91.66	91.81(0.04)	92.2(0.12)	92.54(0.21)	92.87	1.4	8	55(2.8)	50	[4]	[29]	[12]	88	132	UT	0.5	OpenLong	(3)	20	27	7	20	1.5,100	66
17	Jul/20	13	90.99	91.66	91.77(0.02)	92.09(0.03)	92.35(0.18)	92.62	1.3	8	52(1.8)	45	[2]	[21]	[4]	83	113	UT	0.4	OpenLong	(3)	17	2	9	20	1.3,100	66
18	Jul/20	12	90.99	91.66	91.75(0.02)	92.06(0.1)	92.18(0.16)	92.6	1.2	8	50(1.6)	50	[2]	[23]	[14]	83	109	UT	0.6	OpenLong	(3)	15	27	17	20	1.3,100	66
19	Jul/20	11	90.99	91.66	91.75(0)	91.97(0.19)	92.03(0.09)	92.35	1	8	49(-0.2)	50	[0]	[20]	[4]	68	91	UR	0.5	SmallShort	(0)	8	5	14	-5	1,93	66
20	Jul/20	10	90.99	91.66	91.73(-0.01)	91.8(0.2)	91.95(0.1)	92.3	1	8	49(-0.6)	50	[-1]	[21]	[16]	56	92	UR	0.6	SmallShort	(0)	9	44	8	-4	0.9,83	66

21	Jul/20	9	90.99	91.66	91.74(-0.03)	91.62(0.16)	91.86(0.04)	91.9	0.7	8	49(-1.6)	45	[-3]	[13]	[6]	31	57	UR	0.1	SmallShort?	(-3)	4	19	1	-12	0.2,76	66
22	Jul/19	15	90.89	91.39	91.77(-0.03)	91.47(0.12)	91.82(-0.13)	91.73	0.7	4	51(-5.1)	-15	[-3]	[-7]	[-7]	25	-2	DT	-0.1	OpenShort?	(-4)	-12	-20	1	-6	-0.1,77	61
23	Jul/19	14	90.89	91.39	91.8(-0.07)	91.36(0.01)	91.94(0.03)	91.91	0.8	4	56(-4.9)	-15	[-7]	[2]	[1]	32	84	UR	-0	SmallShort	(-3)	3	-8	6	20	0.2,77	61
24	Jul/19	13	90.89	91.39	91.86(-0.08)	91.35(-0.02)	91.91(0.28)	91.98	0.9	4	61(-5.3)	15	[-8]	[24]	[12]	28	154	UR	0.1	SmallShort	(-7)	27	20	4	20	0.2,73	61
25	Jul/19	12	90.89	91.39	91.93(-0.08)	91.37(-0.07)	91.65(0.28)	91.8	0.8	4	66(-3.6)	15	[-8]	[22]	[11]	22	134	UR	0.2	SmallShort	(-9)	27	12	18	20	-0.2,77	61

26	Jul/19	11	90.89	91.39	92(-0.07)	91.43(-0.03)	91.39(0.29)	91.69	0.7	4	70(-1.6)	-5	[-7]	[25]	[-15]	14	107	RG	0.4	Wait	(-9)	28	-69	33	20	-0.4,74	61
27	Jul/19	10	90.89	91.39	92.06(-0.02)	91.46(0.04)	91.13(0.42)	92.33	1.2	4	72(-2.1)	45	[-2]	[42]	[32]	16	150	UR	1.4	SmallShort	(-3)	40	62	39	20	0.3,58	61
28	Jul/19	9	90.89	91.39	92.08(-0.08)	91.42(-0.07)	90.75(-0.03)	91.76	0.7	4	74(-0.8)	45	[-8]	[-8]	[48]	-32	40	RG	1.1	SmallShort?	(-7)	-3	121	29	20	-0.4,28	61
29	Jul/18	15	90.85	91.38	92.15(-0.13)	91.48(-0.2)	90.78(-0.35)	90.66	-0.2	3	74(3.5)	-45	[-13]	[-47]	[6]	-86	-119	DP	-0.1	OpenShort?	(-13)	-34	18	12	-20	-1.7,7	52
30	Jul/18	14	90.85	91.38	92.27(-0.13)	91.66(-0.21)	91.1(-0.39)	90.5	-0.3	3	71(7.2)	-50	[-12]	[-50]	[2]	-101	-159	BT	-0.7	OpenLong	(-14)	-37	19	-4	-20	-2.1,2	52

31	Jul/18	13	90.85	91.38	92.39(-0.15)	91.85(-0.24)	91.46(-0.38)	90.33	-0.4	3	64(13.9)	-50	[-14]	[-51]	[-22]	-118	-167	DT	-1.5	HoldShort	(-16)	-36	-39	-18	-20	-2.7,0	52
32	Jul/18	12	90.85	91.38	92.53(-0.12)	92.07(-0.2)	91.81(-0.33)	90.68	-0.1	3	50(14.7)	-50	[-11]	[-44]	[-47]	-122	-164	DT	-1.9	HoldShort	(-12)	-31	-116	-18	-20	-3.1,6	52
33	Jul/18	11	90.85	91.38	92.64(-0.05)	92.25(-0.15)	92.11(-0.09)	91.74	0.7	3	35(3.5)	-35	[-5]	[-17]	[-19]	-90	-73	DT	-0.9	OpenShort	(-6)	-9	-56	2	-10	-2.1,13	52
34	Jul/18	10	90.85	91.38	92.64(0)	92.39(-0.08)	92.19(0.02)	92.26	1.2	3	32(-0.5)	25	[0]	[-2]	[1]	-65	-45	RG	0.2	Wait	(-3)	2	-5	9	19	-1.1,13	52
35	Jul/18	9	90.85	91.38	92.69(-0.01)	92.46(-0.12)	92.17(-0.07)	92.31	1.2	3	32(1.3)	25	[-1]	[-13]	[11]	-68	-47	RG	0.4	Wait?	(-1)	-7	30	7	3	-1,7	52

36	Jul/17	15	90.91	91.37	92.7(-0.01)	92.57(-0.1)	92.23(-0.11)	92.03	0.9	5	31(1.9)	25	[-1]	[-14]	[-6]	-95	-86	RG	-0.5	Wait?	(-2)	-11	-7	-9	-20	-1.8,0	53
37	Jul/17	14	90.91	91.37	92.71(-0.01)	92.66(-0.1)	92.33(-0.08)	92.09	1	5	29(0.9)	5	[-1]	[-11]	[-8]	-93	-79	RG	-0.7	Wait	(0)	-8	-14	-11	-20	-1.7,0	53
38	Jul/17	13	90.91	91.37	92.71(0)	92.75(-0.06)	92.4(-0.19)	92.22	1.1	5	28(0.3)	0	[0]	[-19]	[-12]	-88	-95	DR	-0.5	HoldShort	(0)	-18	-22	-21	-19	-1.5,0	53
39	Jul/17	12	90.91	91.37	92.71(0)	92.81(-0.08)	92.58(-0.19)	92.42	1.2	5	28(-0.1)	10	[0]	[-20]	[-5]	-67	-75	DR	-0.5	OpenShort	(0)	-18	0	-22	-18	-0.9,6	53
40	Jul/17	11	90.91	91.37	92.72(0.01)	92.88(-0.06)	92.76(-0.16)	92.42	1.2	5	28(-0.4)	5	[1]	[-16]	[-12]	-60	-78	DR	-1	OpenShort	(1)	-15	-10	-43	-18	-0.9,13	53

41	Jul/17	10	90.91	91.37	92.71(0.04)	92.94(-0.03)	92.91(-0.05)	92.51	1.3	5	28(-5.2)	35	[4]	[-4]	[-5]	-26	-70	DR	-1.2	OpenShort	(1)	-5	9	-35	-20	-0.6,39	53
42	Jul/17	9	90.91	91.37	92.67(0.05)	92.97(-0.05)	92.96(-0.15)	92.43	1.2	5	33(-7.7)	10	[5]	[-14]	[-32]	-1	-114	DR	-1.3	OpenShort?	(3)	-14	-76	-24	-20	-0.6,64	53
43	Jul/14	15	90.89	91.17	92.62(0.11)	93.02(0.03)	93.1(0.04)	93.14	1.8	7	41(-4.4)	50	[11]	[12]	[-5]	70	-36	CR	0.1	HoldShort?	(11)	4	-17	4	3	1,95	62
44	Jul/14	14	90.89	91.17	92.52(0.15)	92.99(0.09)	93.06(0.06)	93.3	1.9	7	46(-9.7)	50	[14]	[17]	[6]	78	-50	UT	0.4	HoldLong	(12)	6	13	3	9	1.4,93	62
45	Jul/14	13	90.89	91.17	92.38(0.16)	92.91(0.09)	93(0.03)	93.18	1.8	7	55(-10.4)	50	[15]	[15]	[11]	72	-57	UT	0.3	OpenLong	(15)	3	32	1	-3	1.2,92	62

46	Jul/14	12	90.89	91.17	92.23(0.15)	92.83(0.08)	92.97(-0.01)	92.88	1.6	7	66(-10.4)	50	[14]	[10]	[-7]	58	-77	CR	-0.1	HoldShort	(15)	-1	-15	-7	-11	0.8,88	62
47	Jul/14	11	90.89	91.17	92.09(0.18)	92.76(0.09)	92.98(0.05)	93.02	1.7	7	76(-7.1)	50	[17]	[17]	[4]	70	-61	UT	0	OpenLong	(17)	5	14	-3	3	1,95	62
48	Jul/14	10	90.89	91.17	91.92(0.16)	92.68(0.06)	92.93(0.01)	92.89	1.6	7	83(-5.1)	50	[15]	[11]	[-2]	69	-42	CR	-0	HoldShort	(17)	1	-18	23	0	0.9,96	62
49	Jul/14	9	90.89	91.17	91.77(0.17)	92.62(0.06)	92.92(0.11)	93.06	1.7	7	88(-3)	50	[16]	[21]	[7]	80	3	UT	0.1	HoldLong?	(19)	11	4	27	19	1.2,100	62
50	Jul/13	15	90.77	90.76	91.61(0.16)	92.56(0.09)	92.82(0.14)	93.02	1.9	4	91(-7.7)	50	[15]	[26]	[11]	80	30	UT	0.2	HoldLong?	(19)	14	14	27	19	1.2,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI