BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.9300 One month high (close): $17.6300

BYND Daily Change: 2.81% Daily StdDev 5.51% BYND EMA_5_Trend: -1.6% 10Minute StdDev: $0.3189

Latest Price : $15.55(2.81%)

Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.5)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: 0.3

Sample size 9 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	14	14.97	16.4	15.58(-0.45)	15.49(0.13)	15.73(0.38)	15.67	0.4	14	19(-7.2)	15	[-8]	[7]	[3]	49	561	UR	-0.2	SmallShort	(-5)	7	-15	12	20	0.3,91	69
Daily Trend: % Up Forces: 16.4(daily_ema_10 4.66%) Down Forces: 15.58(hourly_sma_20 -0.57%) Support Levels: 15.49(hourly_sma_10 -1.15%) 14.97(daily_ema_20 -4.47%) Resistance Levels:

2	Jul/24	13	14.97	16.4	15.65(-0.38)	15.47(0.39)	15.67(1.03)	15.79	0.5	14	26(-4.9)	40	[-7]	[21]	[6]	53	677	UR	0.3	SmallShort	(-9)	19	-6	27	20	0.3,95	69
3	Jul/24	12	14.97	16.4	15.71(-0.38)	15.41(0.26)	15.51(1.11)	15.84	0.5	14	31(-4.2)	50	[-7]	[22]	[20]	38	682	UR	0.6	SmallShort	(-8)	20	11	31	20	0.2,83	69
4	Jul/24	11	14.97	16.4	15.77(-0.57)	15.37(0.2)	15.34(0.59)	15.75	0.4	14	35(-5.3)	45	[-10]	[11]	[23]	12	648	UR	0.6	SmallShort	(-10)	11	24	30	20	-0,62	69
5	Jul/24	10	14.97	16.4	15.86(-0.69)	15.37(0)	15.25(0.07)	15.56	0.3	14	40(-5.8)	25	[-13]	[-1]	[18]	-28	458	RG	0.4	Wait	(-11)	1	19	16	20	-0.4,32	69

6	Jul/24	9	14.97	16.4	15.97(-0.62)	15.34(-0.13)	15.24(-0.2)	15.41	0.2	14	46(-2.8)	45	[-11]	[-7]	[25]	-54	176	RG	0.2	Wait?	(-16)	-4	57	5	20	-0.7,14	69
7	Jul/21	15	14.84	16.36	16.07(-0.68)	15.36(-0.39)	15.27(-0.33)	14.98	0.1	14	49(1.3)	-5	[-12]	[-12]	[-10]	-79	-134	RG	-0.3	Wait?	(-16)	-6	-8	-5	-20	-1.2,1	69
8	Jul/21	14	14.84	16.36	16.18(-0.55)	15.42(-0.52)	15.32(-0.58)	15.04	0.1	14	48(1.9)	-20	[-10]	[-17]	[-17]	-77	-325	DT	-0.3	OpenShort	(-13)	-11	-30	-2	-20	-1.3,6	69
9	Jul/21	13	14.84	16.36	16.27(-0.43)	15.5(-0.45)	15.41(-0.13)	15.27	0.2	14	46(1.3)	5	[-8]	[-8]	[-11]	-69	-246	RG	-0.2	Wait	(-10)	-2	-32	7	-13	-1.2,11	69
10	Jul/21	12	14.84	16.36	16.34(-0.37)	15.57(-0.7)	15.43(-0.06)	15.52	0.4	14	44(1.1)	35	[-7]	[-9]	[9]	-65	-176	RG	0.1	Wait	(-7)	-1	-4	8	20	-1,10	69

11	Jul/21	11	14.84	16.36	16.4(-0.3)	15.68(-0.88)	15.44(-0.06)	15.55	0.4	14	43(1.1)	50	[-6]	[-10]	[29]	-72	-257	RG	0.1	Wait	(-7)	-1	44	7	20	-1.1,6	69
12	Jul/21	10	14.84	16.36	16.45(-0.48)	15.82(-1.25)	15.45(-0.58)	15.21	0.2	14	42(3.1)	-15	[-9]	[-23]	[-14]	-90	-441	DT	-0.3	OpenShort	(-8)	-11	-31	2	-20	-1.6,0	69
13	Jul/21	9	14.84	16.36	16.53(-0.42)	16.02(-0.93)	15.54(-0.38)	15.45	0.3	14	39(2)	20	[-8]	[-17]	[2]	-88	-352	RG	-0.1	Wait?	(-10)	-7	3	3	7	-1.5,0	69
14	Jul/20	15	14.72	16.35	16.6(-0.42)	16.17(-1.22)	15.6(-0.7)	15.43	0.4	16	37(3.6)	-10	[-8]	[-24]	[-12]	-93	-477	DT	-0.2	OpenShort?	(-8)	-13	-15	5	-20	-1.7,0	71
15	Jul/20	14	14.72	16.35	16.67(-0.42)	16.37(-1.33)	15.71(-1.26)	15.55	0.4	16	33(2.8)	-10	[-8]	[-35]	[-8]	-95	-574	DT	-0.3	OpenShort	(-8)	-23	-8	5	-20	-1.8,0	71

16	Jul/20	13	14.72	16.35	16.74(-0.48)	16.59(-1.13)	15.91(-1.79)	15.61	0.5	16	31(2.9)	-20	[-9]	[-43]	[-13]	-98	-650	DT	-0.5	OpenShort	(-8)	-33	0	1	-20	-1.9,0	71
17	Jul/20	12	14.72	16.35	16.82(-0.53)	16.78(-0.94)	16.2(-1.76)	15.61	0.5	16	28(3.7)	-25	[-10]	[-41]	[-37]	-108	-639	DT	-1.1	HoldShort	(-11)	-32	-26	-15	-20	-2.3,0	71
18	Jul/20	11	14.72	16.35	16.91(-0.41)	16.94(-0.53)	16.49(-1.55)	15.82	0.6	16	24(4)	-15	[-8]	[-33]	[-42]	-110	-615	DT	-1.5	HoldShort	(-9)	-28	-21	-33	-20	-2.4,0	71
19	Jul/20	10	14.72	16.35	16.98(-0.35)	17.03(-0.47)	16.75(-1.7)	15.99	0.7	16	20(3.7)	-20	[-6]	[-35]	[-53]	-101	-646	DT	-2	HoldShort	(-7)	-31	-66	-33	-20	-2.6,14	71
20	Jul/20	9	14.72	16.35	17.04(-0.23)	17.11(-0.06)	17.04(-1.33)	16.54	1	16	16(0.6)	-10	[-4]	[-24]	[-41]	-63	-386	DT	-1.6	OpenShort?	(-5)	-24	-60	-28	-20	-1.6,27	71

21	Jul/19	15	14.58	16.21	17.04(0)	17.12(0.29)	17.27(-0.46)	17.06	1.3	20	16(0.4)	30	[0]	[-2]	[-10]	-12	-116	DR	-0.7	OpenShort?	(-1)	-8	2	-28	-20	-0.1,41	86
22	Jul/19	14	14.58	16.21	17.08(-0.06)	17.07(0.12)	17.35(-0.29)	17.04	1.3	20	15(0)	25	[-1]	[-1]	[-12]	-1	-30	RG	-1	SmallLong	(-1)	-5	-6	-35	-20	-0.1,52	86
23	Jul/19	13	14.58	16.21	17.09(0.06)	17.05(0.12)	17.4(0.46)	17.09	1.3	20	15(-0.2)	40	[1]	[14]	[-16]	22	51	CR	-1	HoldShort	(0)	9	-39	-11	-17	0,72	86
24	Jul/19	12	14.58	16.21	17.08(0.06)	17.03(0.29)	17.32(0.81)	17.43	1.5	20	16(0.5)	50	[1]	[22]	[2]	71	331	UT	0.4	OpenLong	(4)	15	-35	22	20	1.2,91	86
25	Jul/19	11	14.58	16.21	17.07(0.06)	16.98(0.53)	17.18(1.36)	17.74	1.6	20	15(0.6)	50	[1]	[34]	[35]	104	653	UT	1.9	CloseLong	(2)	25	31	57	20	2.3,96	86

26	Jul/19	10	14.58	16.21	17.06(-0.12)	16.89(0.18)	16.95(1.07)	17.47	1.5	20	14(-1.1)	50	[-2]	[25]	[33]	54	599	UR	1.9	SmallShort	(-1)	20	26	39	20	1.5,66	86
27	Jul/19	9	14.58	16.21	17.08(-0.29)	16.86(-0.06)	16.77(0.42)	17.24	1.4	20	16(-4.6)	50	[-5]	[10]	[41]	4	454	UR	1.6	SmallShort?	(-2)	8	69	28	20	0.5,41	86
28	Jul/18	15	14.34	15.92	17.13(-0.46)	16.87(-0.35)	16.7(-0.24)	16.66	1.2	19	20(-4.2)	0	[-9]	[-6]	[-6]	-66	104	RG	-0.1	Wait?	(-9)	-4	-13	8	-20	-1.2,14	86
29	Jul/18	14	14.34	15.92	17.21(-0.23)	16.93(-0.29)	16.74(-0.18)	16.77	1.3	19	24(0.3)	45	[-4]	[-3]	[6]	-62	-88	RG	0.1	Wait	(-10)	-3	13	7	6	-0.9,11	86
30	Jul/18	13	14.34	15.92	17.25(-0.29)	16.98(-0.35)	16.77(-0.36)	16.66	1.2	19	24(0.7)	25	[-5]	[-7]	[-1]	-80	-148	RG	-0.2	Wait	(-6)	-7	8	0	-20	-1.3,3	86

31	Jul/18	12	14.34	15.92	17.3(-0.29)	17.04(-0.35)	16.83(-0.77)	16.59	1.2	19	23(1.8)	-15	[-5]	[-15]	[-21]	-90	-314	DT	-0.5	OpenShort	(-6)	-14	-27	-5	-20	-1.6,0	86
32	Jul/18	11	14.34	15.92	17.35(-0.12)	17.1(-0.18)	16.96(-0.53)	16.82	1.3	19	22(0.8)	25	[-2]	[-8]	[-10]	-83	-325	RG	-0.3	Wait	(-3)	-10	-8	-4	-20	-1.3,0	86
33	Jul/18	10	14.34	15.92	17.37(-0.17)	17.1(0)	17.05(-0.35)	16.89	1.3	19	21(0.6)	25	[-3]	[-3]	[-9]	-80	-204	RG	-0.4	Wait	(-3)	-7	-5	-11	-20	-1.2,0	86
34	Jul/18	9	14.34	15.92	17.4(-0.17)	17.13(-0.23)	17.11(-0.47)	16.93	1.4	19	20(1.1)	30	[-3]	[-8]	[-5]	-74	-225	RG	-0.5	Wait?	(-3)	-9	2	-12	-20	-1.2,6	86
35	Jul/17	15	14.15	15.58	17.43(-0.06)	17.17(-0.41)	17.19(-0.41)	16.91	1.5	18	19(0.2)	25	[-1]	[-7]	[-15]	-71	-341	RG	-0.8	SmallLong?	(-2)	-8	-34	-11	-17	-1.4,14	88

36	Jul/17	14	14.15	15.58	17.44(-0.11)	17.24(-0.29)	17.26(0.06)	17.21	1.6	18	19(0.1)	35	[-2]	[2]	[-2]	-47	-14	RG	-0.1	Wait	(0)	1	-14	-4	20	-0.7,21	88
37	Jul/17	13	14.15	15.58	17.46(0.29)	17.29(-0.52)	17.25(0.23)	17.33	1.7	18	19(-4.7)	50	[5]	[5]	[12]	-38	-292	UT	0.2	OpenLong	(-2)	4	11	-2	20	-0.4,22	88
38	Jul/17	12	14.15	15.58	17.41(0.35)	17.38(-0.63)	17.21(0.41)	17.23	1.6	18	23(-5.4)	50	[7]	[8]	[7]	-39	-333	UT	0	OpenLong	(6)	8	-1	-1	20	-0.4,21	88
39	Jul/17	11	14.15	15.58	17.35(0.41)	17.49(-0.23)	17.14(-0.06)	17.24	1.7	18	29(-4.7)	50	[8]	[3]	[-8]	-36	-460	CR	0.2	HoldShort	(8)	-1	-9	-5	-20	-0.2,19	88
40	Jul/17	10	14.15	15.58	17.28(0.47)	17.53(-0.17)	17.15(-0.29)	17.32	1.7	18	34(-4.2)	50	[9]	[-0]	[1]	-33	-491	UT	0.3	OpenLong	(8)	-5	21	-7	-20	0.1,15	88

41	Jul/17	9	14.15	15.58	17.2(0.35)	17.56(-0.17)	17.2(-0.75)	17.14	1.6	18	38(-3.3)	50	[7]	[-9]	[-10]	-35	-536	DR	-0.1	OpenShort?	(9)	-14	8	-19	-20	-0.1,18	88
42	Jul/14	15	13.95	15.2	17.14(0.35)	17.59(-0.17)	17.33(-1.31)	17.07	1.8	17	41(-4.6)	50	[7]	[-19]	[-14]	-22	-678	DR	-0.3	OpenShort?	(7)	-24	13	-24	-20	-0.1,31	76
43	Jul/14	14	13.95	15.2	17.08(0.47)	17.62(-0.34)	17.56(-1.62)	16.96	1.7	17	46(-4.4)	45	[9]	[-26]	[-30]	-12	-890	DR	-0.7	OpenShort	(6)	-30	-31	-25	-20	-0.1,41	76
44	Jul/14	13	13.95	15.2	17(0.47)	17.68(-0.06)	17.85(-0.39)	17.23	1.9	17	50(-3.2)	45	[9]	[-1]	[-33]	21	-391	DR	-0.7	OpenShort	(12)	-7	-49	-21	-20	0.3,63	76
45	Jul/14	12	13.95	15.2	16.92(0.71)	17.69(0.34)	17.92(0.11)	17.67	2.1	17	53(-1.8)	50	[13]	[13]	[-9]	49	-197	CR	-0.3	HoldShort	(13)	2	-3	-16	-20	0.8,79	76

46	Jul/14	11	13.95	15.2	16.8(0.72)	17.63(-0.11)	17.9(0.11)	17.7	2.1	17	55(-3.1)	50	[13]	[9]	[-17]	62	-108	CR	-0.2	HoldShort	(14)	2	-55	-5	20	0.9,89	76
47	Jul/14	10	13.95	15.2	16.68(1.03)	17.65(1.38)	17.88(1.42)	18.21	2.4	17	58(2.8)	50	[19]	[49]	[-8]	84	287	CR	0.3	OpenShort	(19)	26	-19	1	-17	1.5,96	76
48	Jul/14	9	13.95	15.2	16.51(0.73)	17.41(1.22)	17.63(0.69)	18.39	2.5	17	55(3.3)	50	[14]	[32]	[45]	96	619	UT	0.8	OpenLong?	(20)	13	91	32	20	1.9,98	76
49	Jul/13	15	13.74	14.79	16.39(0.68)	17.2(1)	17.51(0.29)	17.58	2.4	17	52(-4.2)	50	[13]	[24]	[-3]	77	163	CR	0.1	OpenShort?	(12)	5	-9	26	-20	1.3,94	81
50	Jul/13	14	13.74	14.79	16.28(0.87)	17.03(1.13)	17.46(0.52)	17.66	2.4	17	56(0.3)	50	[16]	[30]	[15]	80	157	UT	0.2	HoldLong	(15)	10	28	27	11	1.5,92	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI