|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $20.9100 One month high (close): $23.8600
SKT Daily Change: 1.23% Daily StdDev 1.71% SKT EMA_5_Trend: 0.64% 10Minute StdDev: $0.0888
Latest Price : $23.86(1.23%) | Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 22.66 | 23.42 | 23.67(0.04) | 23.69(0.08) | 23.75(0.08) | 23.86 | 1.4 | | 22 | 9(1.3) | 50 | [2] | [12] | [15] | 96 | 61 | UT | 1.4 | OpenLong | | (0) | 5 | 22 | 21 | 20 | 2.4,86 | 78 | Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.69(hourly_sma_10 -0.71%) 23.67(hourly_sma_20 -0.8%) 23.42(daily_ema_10 -1.84%) 22.66(daily_ema_20 -5.03%)
Resistance Levels:
|
| | | 2 | Jul/24 | 13 | 22.66 | 23.42 | 23.67(0) | 23.67(0.04) | 23.73(0.17) | 23.77 | 1.3 | | 22 | 8(0.1) | 50 | [0] | [15] | [9] | 63 | 92 | UR | 0.6 | SmallShort | | (0) | 10 | 18 | 16 | 8 | 1.6,73 | 78 | | 3 | Jul/24 | 12 | 22.66 | 23.42 | 23.66(-0.04) | 23.66(0.04) | 23.69(0.13) | 23.7 | 1.2 | | 22 | 8(-1.1) | 50 | [-2] | [12] | [1] | 27 | 91 | UR | 0.2 | SmallShort | | (0) | 8 | 0 | 4 | 0 | 0.6,62 | 78 | | 4 | Jul/24 | 11 | 22.66 | 23.42 | 23.66(0) | 23.66(0) | 23.66(0.08) | 23.7 | 1.2 | | 22 | 9(-0.9) | 50 | [0] | [9] | [8] | 34 | 30 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 38 | 20 | 0.4,74 | 78 | | 5 | Jul/24 | 10 | 22.66 | 23.42 | 23.67(-0.04) | 23.65(0.04) | 23.64(0.04) | 23.7 | 1.2 | | 22 | 10(-0.6) | 40 | [-2] | [7] | [-2] | 14 | 59 | RG | 0.7 | Wait | | (-2) | 2 | -22 | 28 | 4 | 0.4,54 | 78 | | | | |
| 6 | Jul/24 | 9 | 22.66 | 23.42 | 23.67(0) | 23.64(0.08) | 23.63(0.08) | 23.79 | 1.3 | | 22 | 10(0.2) | 50 | [0] | [11] | [26] | 16 | 70 | UR | 1.8 | SmallShort? | | (0) | 5 | 58 | 23 | 20 | 1.2,36 | 78 | | 7 | Jul/21 | 15 | 22.5 | 23.28 | 23.68(-0.04) | 23.62(-0.04) | 23.61(-0.08) | 23.56 | 1.1 | | 21 | 10(1) | 25 | [-2] | [-2] | [-6] | -80 | -31 | RG | -0.6 | Wait? | | (-2) | -5 | -5 | -15 | -20 | -1.4,5 | 77 | | 8 | Jul/21 | 14 | 22.5 | 23.28 | 23.68(0) | 23.62(0) | 23.63(-0.04) | 23.58 | 1.1 | | 21 | 9(0.4) | 45 | [0] | [2] | [-4] | -70 | -60 | CR | -0.6 | HoldShort | | (-2) | -2 | -2 | -20 | 0 | -1.3,13 | 77 | | 9 | Jul/21 | 13 | 22.5 | 23.28 | 23.68(0) | 23.62(0) | 23.64(-0.08) | 23.59 | 1.2 | | 21 | 9(-0.5) | 40 | [0] | [-0] | [-7] | -52 | -60 | DR | -0.6 | OpenShort | | (0) | -5 | -10 | -9 | -20 | -1.2,28 | 77 | | 10 | Jul/21 | 12 | 22.5 | 23.28 | 23.69(0.04) | 23.63(-0.04) | 23.66(0.04) | 23.63 | 1.2 | | 21 | 9(-0.9) | 50 | [2] | [6] | [-5] | -35 | -59 | CR | -0.4 | HoldShort | | (0) | 2 | -18 | -5 | 20 | -0.7,33 | 77 | | | | |
| 11 | Jul/21 | 11 | 22.5 | 23.28 | 23.68(0.08) | 23.64(-0.04) | 23.65(0.08) | 23.7 | 1.3 | | 21 | 10(-2.4) | 50 | [5] | [9] | [7] | -9 | -49 | UT | 0.5 | OpenLong | | (2) | 5 | 15 | 3 | 17 | 0.2,36 | 77 | | 12 | Jul/21 | 10 | 22.5 | 23.28 | 23.66(0.04) | 23.65(-0.04) | 23.63(-0.04) | 23.64 | 1.2 | | 21 | 12(-1.7) | 50 | [2] | [1] | [-2] | -25 | -59 | CR | 0.1 | HoldShort | | (5) | -2 | -2 | -5 | -4 | -0.2,30 | 77 | | 13 | Jul/21 | 9 | 22.5 | 23.28 | 23.65(0.04) | 23.66(-0.08) | 23.64(0.08) | 23.65 | 1.2 | | 21 | 14(-1.3) | 50 | [2] | [7] | [1] | -19 | -20 | UT | 0.1 | OpenLong? | | (2) | 5 | 0 | -5 | 17 | 0,31 | 77 | | 14 | Jul/20 | 15 | 22.37 | 23.12 | 23.64(0.13) | 23.68(-0.08) | 23.62(0.04) | 23.65 | 1.3 | | 21 | 15(-3.9) | 50 | [8] | [6] | [3] | -17 | -117 | UT | 0.2 | OpenLong? | | (2) | 2 | 8 | -8 | 17 | 0.1,31 | 81 | | 15 | Jul/20 | 14 | 22.37 | 23.12 | 23.61(0.08) | 23.7(-0.08) | 23.61(-0.13) | 23.62 | 1.3 | | 21 | 19(-2.2) | 50 | [5] | [-4] | [-1] | -9 | -112 | DR | 0.1 | OpenShort | | (8) | -8 | 2 | -7 | -8 | 0.1,39 | 81 | | | | |
| 16 | Jul/20 | 13 | 22.37 | 23.12 | 23.59(0.08) | 23.72(-0.04) | 23.64(-0.13) | 23.61 | 1.3 | | 21 | 21(-1.8) | 50 | [5] | [-3] | [-9] | -4 | -102 | DR | -0.1 | OpenShort | | (5) | -8 | -12 | -13 | -20 | 0.1,44 | 81 | | 17 | Jul/20 | 12 | 22.37 | 23.12 | 23.57(0.13) | 23.73(-0.04) | 23.67(-0.04) | 23.66 | 1.4 | | 21 | 23(-1.4) | 50 | [8] | [3] | [4] | 7 | -99 | UT | -0 | OpenLong | | (8) | -2 | 22 | -17 | -4 | 0.4,47 | 81 | | 18 | Jul/20 | 11 | 22.37 | 23.12 | 23.54(0.04) | 23.74(-0.04) | 23.68(-0.25) | 23.57 | 1.3 | | 21 | 25(-1.4) | 35 | [2] | [-11] | [-10] | 13 | -90 | DR | -0.5 | OpenShort | | (5) | -15 | -8 | -19 | -20 | 0.1,60 | 81 | | 19 | Jul/20 | 10 | 22.37 | 23.12 | 23.53(0.13) | 23.75(0.04) | 23.74(-0.21) | 23.6 | 1.3 | | 21 | 26(-1.8) | 50 | [8] | [-5] | [-17] | 34 | -151 | DR | -0.6 | OpenShort | | (5) | -12 | -35 | -13 | -20 | 0.3,76 | 81 | | 20 | Jul/20 | 9 | 22.37 | 23.12 | 23.5(0.13) | 23.74(0.08) | 23.79(-0.04) | 23.74 | 1.4 | | 21 | 28(-1.1) | 50 | [8] | [6] | [-5] | 59 | -39 | CR | -0.2 | HoldShort? | | (8) | -2 | -8 | -10 | -13 | 0.9,86 | 81 | | | | |
| 21 | Jul/19 | 15 | 22.25 | 22.94 | 23.47(0.17) | 23.72(0.17) | 23.8(0.04) | 23.77 | 1.7 | | 20 | 29(-1.7) | 50 | [10] | [15] | [-1] | 70 | -27 | CR | -0.1 | HoldShort? | | (10) | 2 | 8 | -8 | -20 | 1.1,92 | 86 | | 22 | Jul/19 | 14 | 22.25 | 22.94 | 23.43(0.17) | 23.68(0.17) | 23.8(0) | 23.74 | 1.6 | | 20 | 31(-0.7) | 50 | [10] | [12] | [-9] | 74 | -36 | CR | -0.2 | HoldShort | | (10) | 0 | -22 | -8 | -8 | 1.1,96 | 86 | | 23 | Jul/19 | 13 | 22.25 | 22.94 | 23.39(0.17) | 23.64(0.21) | 23.79(0.13) | 23.83 | 1.7 | | 20 | 31(0.4) | 50 | [10] | [21] | [1] | 88 | 56 | UT | 0.1 | HoldLong | | (10) | 8 | 0 | -2 | 20 | 1.5,100 | 86 | | 24 | Jul/19 | 12 | 22.25 | 22.94 | 23.35(0.21) | 23.59(0.3) | 23.76(0.25) | 23.83 | 1.7 | | 20 | 31(0.8) | 50 | [12] | [31] | [1] | 93 | 66 | UT | 0.2 | HoldLong | | (12) | 15 | 2 | -2 | 4 | 1.7,100 | 86 | | 25 | Jul/19 | 11 | 22.25 | 22.94 | 23.3(0.22) | 23.52(0.26) | 23.7(0.3) | 23.82 | 1.7 | | 20 | 30(1) | 50 | [13] | [33] | [8] | 98 | 78 | UT | 0.4 | HoldLong | | (12) | 17 | 20 | -2 | 20 | 1.9,100 | 86 | | | | |
| 26 | Jul/19 | 10 | 22.25 | 22.94 | 23.25(0.22) | 23.46(0.26) | 23.63(0.3) | 23.74 | 1.6 | | 20 | 29(1) | 50 | [13] | [33] | [4] | 95 | 68 | UT | 0.4 | HoldLong | | (10) | 17 | 2 | -1 | 20 | 1.8,100 | 86 | | 27 | Jul/19 | 9 | 22.25 | 22.94 | 23.2(0.22) | 23.4(0.21) | 23.56(0.3) | 23.73 | 1.6 | | 20 | 28(1.1) | 50 | [13] | [31] | [10] | 100 | 88 | UT | 0.7 | HoldLong? | | (13) | 17 | 18 | 0 | 20 | 2,100 | 86 | | 28 | Jul/18 | 15 | 22.12 | 22.75 | 23.15(0.17) | 23.35(0.21) | 23.49(0.26) | 23.66 | 1.8 | | 19 | 27(0.9) | 50 | [10] | [28] | [15] | 103 | 117 | UT | 0.7 | CloseLong? | | (13) | 15 | 33 | 4 | 20 | 2.1,100 | 86 | | 29 | Jul/18 | 14 | 22.12 | 22.75 | 23.11(0.09) | 23.3(0.17) | 23.43(0.34) | 23.53 | 1.6 | | 19 | 26(2.1) | 50 | [5] | [30] | [4] | 97 | 175 | UT | 0.4 | OpenLong | | (10) | 20 | 5 | 2 | 20 | 1.9,99 | 86 | | 30 | Jul/18 | 13 | 22.12 | 22.75 | 23.09(0.13) | 23.26(0.22) | 23.35(0.3) | 23.51 | 1.6 | | 19 | 24(2.8) | 50 | [8] | [30] | [15] | 99 | 126 | UT | 0.8 | OpenLong | | (5) | 17 | 36 | 0 | 20 | 2,99 | 86 | | | | |
| 31 | Jul/18 | 12 | 22.12 | 22.75 | 23.06(0.04) | 23.21(0.13) | 23.28(0.09) | 23.37 | 1.5 | | 19 | 21(1.4) | 50 | [2] | [14] | [3] | 92 | 113 | UT | 0.5 | OpenLong | | (5) | 5 | 0 | 9 | 13 | 1.7,99 | 86 | | 32 | Jul/18 | 11 | 22.12 | 22.75 | 23.05(0.04) | 23.18(0.17) | 23.26(0.22) | 23.37 | 1.5 | | 19 | 20(2.1) | 50 | [2] | [23] | [1] | 92 | 155 | UT | 0.6 | OpenLong | | (5) | 13 | -2 | 3 | 17 | 1.9,94 | 86 | | 33 | Jul/18 | 10 | 22.12 | 22.75 | 23.04(0.09) | 23.14(0.22) | 23.21(0.17) | 23.38 | 1.5 | | 19 | 18(2.3) | 50 | [5] | [22] | [24] | 99 | 103 | UT | 1.1 | OpenLong | | (2) | 10 | 64 | 5 | 20 | 2.2,94 | 86 | | 34 | Jul/18 | 9 | 22.12 | 22.75 | 23.04(0) | 23.09(0.04) | 23.21(0) | 23.13 | 1.2 | | 19 | 15(-0.4) | 40 | [0] | [5] | [-7] | 64 | 50 | CR | -0.3 | HoldShort? | | (0) | 0 | -15 | -3 | -17 | 0.8,94 | 86 | | 35 | Jul/17 | 15 | 22 | 22.58 | 23.04(0) | 23.08(0.17) | 23.17(0.13) | 23.19 | 1.5 | | 16 | 16(-1.2) | 50 | [0] | [15] | [2] | 82 | 102 | UR | 0.1 | SmallShort? | | (0) | 8 | -2 | 6 | 17 | 1.3,99 | 87 | | | | |
| 36 | Jul/17 | 14 | 22 | 22.58 | 23.02(-0.04) | 23.04(0.17) | 23.14(0.13) | 23.2 | 1.5 | | 16 | 17(-0.9) | 45 | [-2] | [15] | [5] | 83 | 151 | UR | 0.4 | SmallShort | | (2) | 8 | 2 | 16 | 17 | 1.3,100 | 87 | | 37 | Jul/17 | 13 | 22 | 22.58 | 23.02(0) | 23(0.17) | 23.11(0.17) | 23.19 | 1.5 | | 16 | 18(-1.1) | 50 | [0] | [18] | [3] | 74 | 112 | UR | 0.6 | SmallShort | | (-2) | 10 | 0 | 21 | -4 | 1.1,96 | 87 | | 38 | Jul/17 | 12 | 22 | 22.58 | 23.02(0) | 22.96(0.13) | 23.07(0.22) | 23.19 | 1.5 | | 16 | 19(0) | 50 | [0] | [20] | [17] | 63 | 124 | UR | 0.8 | SmallShort | | (-2) | 13 | 25 | 23 | 20 | 1.1,85 | 87 | | 39 | Jul/17 | 11 | 22 | 22.58 | 23.03(-0.04) | 22.93(0.04) | 23.02(0.17) | 23.09 | 1.4 | | 16 | 19(-0.1) | 50 | [-2] | [13] | [9] | 34 | 111 | UR | 0.5 | SmallShort | | (0) | 10 | 13 | 17 | 20 | 0.4,74 | 87 | | 40 | Jul/17 | 10 | 22 | 22.58 | 23.03(0) | 22.92(0.04) | 22.98(0.22) | 23.04 | 1.3 | | 16 | 19(-0.2) | 50 | [0] | [17] | [6] | 12 | 54 | UR | 0.4 | SmallShort | | (-2) | 13 | 2 | 18 | 20 | 0,62 | 87 | | | | |
| 41 | Jul/17 | 9 | 22 | 22.58 | 23.03(0) | 22.91(-0.04) | 22.93(0.17) | 23.03 | 1.3 | | 16 | 19(0.1) | 50 | [0] | [12] | [10] | -5 | 42 | UR | 0.7 | SmallShort? | | (0) | 10 | 10 | 17 | 20 | -0.1,48 | 87 | | 42 | Jul/14 | 15 | 21.91 | 22.47 | 23.04(-0.04) | 22.92(-0.04) | 22.89(0.22) | 22.99 | 1.4 | | 14 | 19(-1.6) | 50 | [-2] | [14] | [11] | -18 | 73 | UR | 0.7 | SmallShort? | | (0) | 13 | 13 | 20 | 20 | -0.3,40 | 88 | | 43 | Jul/14 | 14 | 21.91 | 22.47 | 23.04(0) | 22.93(-0.04) | 22.84(0.04) | 22.94 | 1.4 | | 14 | 21(0.1) | 50 | [0] | [4] | [8] | -41 | -40 | UR | 0.6 | SmallShort | | (-5) | 2 | 10 | 16 | 18 | -0.7,27 | 88 | | 44 | Jul/14 | 13 | 21.91 | 22.47 | 23.04(0) | 22.94(-0.13) | 22.83(-0.13) | 22.9 | 1.3 | | 14 | 21(0.2) | 50 | [0] | [-9] | [9] | -57 | -102 | RG | 0.5 | Wait | | (0) | -8 | 15 | 14 | 13 | -1,18 | 88 | | 45 | Jul/14 | 12 | 21.91 | 22.47 | 23.05(-0.04) | 22.97(-0.17) | 22.86(-0.09) | 22.84 | 1.2 | | 14 | 21(0.6) | 45 | [-2] | [-8] | [2] | -77 | -73 | RG | -0.1 | Wait | | (-2) | -5 | 11 | -2 | -13 | -1.4,8 | 88 | | | | |
| 46 | Jul/14 | 11 | 21.91 | 22.47 | 23.05(0) | 23.01(-0.22) | 22.88(-0.26) | 22.8 | 1.2 | | 14 | 20(0.1) | 45 | [0] | [-19] | [-1] | -90 | -174 | DR | -0.5 | HoldShort | | (0) | -15 | 13 | -19 | -20 | -1.7,3 | 88 | | 47 | Jul/14 | 10 | 21.91 | 22.47 | 23.05(0) | 23.06(-0.22) | 22.94(-0.35) | 22.75 | 1.1 | | 14 | 20(1.1) | 15 | [0] | [-24] | [-20] | -99 | -216 | DR | -1.3 | HoldShort | | (0) | -20 | -36 | -26 | -20 | -2.1,4 | 88 | | 48 | Jul/14 | 9 | 21.91 | 22.47 | 23.05(0) | 23.11(-0.13) | 23.02(-0.17) | 22.89 | 1.3 | | 14 | 19(-1.5) | 25 | [0] | [-11] | [-17] | -70 | -112 | DR | -0.9 | OpenShort? | | (0) | -10 | -31 | -23 | -20 | -1.2,10 | 88 | | 49 | Jul/13 | 15 | 21.84 | 22.37 | 23.06(0.13) | 23.14(-0.04) | 23.06(-0.13) | 23.01 | 1.7 | | 15 | 20(-6.7) | 50 | [8] | [-3] | [-1] | -33 | -180 | DR | -0.3 | OpenShort? | | (2) | -8 | 8 | -11 | -20 | -0.3,25 | 74 | | 50 | Jul/13 | 14 | 21.84 | 22.37 | 23.03(0.13) | 23.15(-0.09) | 23.09(-0.17) | 22.98 | 1.6 | | 15 | 27(-9.8) | 50 | [8] | [-7] | [-12] | -20 | -191 | DR | -0.6 | OpenShort | | (5) | -10 | -25 | -7 | -20 | -0.3,38 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|