|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $107.4600 One month high (close): $112.7100
ROST Daily Change: 0.46% Daily StdDev 1.24% ROST EMA_5_Trend: 0.43% 10Minute StdDev: $0.3594
Latest Price : $112.71(0.46%) | Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 110.67 | 111.78 | 112.48(-0.02) | (0) | 112.14(-0.11) | 112.23 | 1 | | 9 | 21(0.1) | 30 | [-2] | [-7] | [2] | -54 | -27 | RG | 0.3 | Wait | | (-2) | -9 | 10 | -7 | 0 | -0.7,14 | 55 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.78(daily_ema_10 -0.4%) 110.67(daily_ema_20 -1.39%)
Resistance Levels: 112.48(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jul/24 | 13 | 110.67 | 111.78 | 112.5(-0.02) | 112.22(-0.05) | 112.26(-0.03) | 112.09 | 0.9 | | 9 | 21(0.9) | 50 | [-2] | [-3] | [1] | -63 | -28 | RG | -0.5 | Wait | | (-2) | -2 | 1 | 1 | 4 | -1.2,17 | 55 | | 3 | Jul/24 | 12 | 110.67 | 111.78 | 112.52(-0.02) | 112.28(-0.1) | 112.26(0) | 112.08 | 0.9 | | 9 | 20(0.8) | 35 | [-2] | [-2] | [-9] | -69 | -20 | RG | -0.6 | Wait | | (-2) | 0 | -19 | -23 | 10 | -1.3,14 | 55 | | 4 | Jul/24 | 11 | 110.67 | 111.78 | 112.54(0.02) | 112.39(-0.02) | 112.29(0.01) | 112.35 | 1 | | 9 | 19(-0.8) | 50 | [2] | [2] | [11] | -32 | -37 | UT | 0.2 | OpenLong | | (-1) | 1 | 28 | 8 | -2 | -0.6,33 | 55 | | 5 | Jul/24 | 10 | 110.67 | 111.78 | 112.52(-0.01) | 112.41(-0.1) | 112.28(-0.05) | 111.96 | 0.8 | | 9 | 20(-1) | 15 | [-1] | [-6] | [-21] | -66 | -52 | RG | -1 | SmallLong | | (0) | -4 | -60 | 0 | -12 | -1.7,27 | 55 | | | | |
| 6 | Jul/24 | 9 | 110.67 | 111.78 | 112.53(0.04) | 112.52(0.03) | 112.34(0.14) | 112.81 | 1.3 | | 9 | 21(0.4) | 50 | [3] | [15] | [19] | -1 | 15 | UT | 1.3 | OpenLong? | | (3) | 11 | 43 | 16 | 20 | 0.8,29 | 55 | | 7 | Jul/21 | 15 | 110.46 | 111.48 | 112.49(-0.01) | 112.49(-0.04) | 112.18(-0.09) | 112.22 | 1.1 | | 9 | 21(-0.1) | 35 | [-1] | [-6] | [0] | -57 | -32 | RG | 0.1 | Wait? | | (1) | -7 | 5 | -6 | -9 | -0.8,13 | 48 | | 8 | Jul/21 | 14 | 110.46 | 111.48 | 112.5(0.03) | 112.53(-0.05) | 112.28(-0.18) | 112.15 | 1 | | 9 | 21(-2.9) | 45 | [2] | [-13] | [-8] | -66 | -104 | DR | -0.4 | OpenShort | | (-2) | -15 | -10 | -22 | -11 | -1,9 | 48 | | 9 | Jul/21 | 13 | 110.46 | 111.48 | 112.47(0.04) | 112.59(-0.06) | 112.48(-0.04) | 112.28 | 1.1 | | 9 | 24(-6.3) | 50 | [3] | [-2] | [-1] | -50 | -70 | DR | -0.5 | OpenShort | | (2) | -3 | 16 | -32 | -10 | -0.5,13 | 48 | | 10 | Jul/21 | 12 | 110.46 | 111.48 | 112.42(0.05) | 112.66(-0.06) | 112.53(-0.14) | 112.06 | 1 | | 9 | 30(-6.6) | 50 | [4] | [-10] | [-11] | -39 | -114 | DR | -1 | OpenShort | | (3) | -11 | -8 | -37 | -20 | -0.7,29 | 48 | | | | |
| 11 | Jul/21 | 11 | 110.46 | 111.48 | 112.36(0.06) | 112.73(-0.05) | 112.69(-0.12) | 112.17 | 1.1 | | 9 | 37(-7.1) | 35 | [5] | [-8] | [-18] | 1 | -109 | DR | -0.9 | OpenShort | | (5) | -10 | -41 | -16 | -20 | -0.3,58 | 48 | | 12 | Jul/21 | 10 | 110.46 | 111.48 | 112.29(0.05) | 112.79(0.03) | 112.83(0.03) | 112.75 | 1.4 | | 9 | 44(-0.1) | 35 | [4] | [7] | [-12] | 47 | -2 | CR | -0.1 | HoldShort | | (8) | 2 | -31 | -8 | -8 | 0.7,79 | 48 | | 13 | Jul/21 | 9 | 110.46 | 111.48 | 112.23(0.06) | 112.76(0.07) | 112.8(0.08) | 113.18 | 1.7 | | 9 | 44(2.1) | 50 | [5] | [13] | [17] | 73 | 40 | UT | 0.5 | OpenLong? | | (6) | 7 | 48 | 1 | 12 | 1.3,90 | 48 | | 14 | Jul/20 | 15 | 110.25 | 111.04 | 112.16(0.07) | 112.68(0.04) | 112.71(-0.06) | 112.51 | 1.4 | | 8 | 42(-1.8) | 40 | [6] | [0] | [-10] | 49 | -54 | DR | -0.3 | OpenShort? | | (3) | -5 | -23 | -7 | -16 | 0.5,86 | 60 | | 15 | Jul/20 | 14 | 110.25 | 111.04 | 112.08(0.11) | 112.64(0.09) | 112.71(0) | 112.83 | 1.6 | | 8 | 44(-3.7) | 50 | [9] | [8] | [0] | 70 | -40 | UT | 0.1 | OpenLong | | (7) | 0 | 4 | -3 | -6 | 1,95 | 60 | | | | |
| 16 | Jul/20 | 13 | 110.25 | 111.04 | 111.96(0.11) | 112.54(0.05) | 112.78(0.04) | 112.77 | 1.5 | | 8 | 47(-3.4) | 50 | [9] | [10] | [2] | 69 | -30 | UT | -0 | OpenLong | | (9) | 3 | 8 | -5 | 1 | 1,94 | 60 | | 17 | Jul/20 | 12 | 110.25 | 111.04 | 111.84(0.11) | 112.48(0.01) | 112.74(0.01) | 112.66 | 1.5 | | 8 | 51(-3) | 50 | [9] | [6] | [-3] | 71 | -38 | CR | -0.1 | HoldShort | | (9) | 1 | -10 | -6 | 11 | 1,96 | 60 | | 18 | Jul/20 | 11 | 110.25 | 111.04 | 111.72(0.1) | 112.47(0.1) | 112.73(0.06) | 112.79 | 1.5 | | 8 | 54(0.3) | 50 | [8] | [13] | [-2] | 79 | 14 | CR | 0.1 | OpenShort | | (11) | 5 | -4 | -2 | -4 | 1.2,99 | 60 | | 19 | Jul/20 | 10 | 110.25 | 111.04 | 111.61(0.09) | 112.36(0.16) | 112.66(0.13) | 112.85 | 1.6 | | 8 | 53(2) | 50 | [7] | [21] | [0] | 85 | 52 | UT | 0.2 | OpenLong | | (9) | 11 | 0 | 2 | 1 | 1.4,100 | 60 | | 20 | Jul/20 | 9 | 110.25 | 111.04 | 111.51(0.06) | 112.18(0.18) | 112.51(0.18) | 112.85 | 1.6 | | 8 | 51(3.7) | 50 | [5] | [25] | [7] | 89 | 105 | UT | 0.4 | OpenLong? | | (7) | 15 | 18 | 6 | 3 | 1.6,99 | 60 | | | | |
| 21 | Jul/19 | 15 | 110 | 110.75 | 111.44(0.08) | 111.98(0.18) | 112.31(0.1) | 112.6 | 1.5 | | 8 | 48(3.9) | 50 | [7] | [19] | [3] | 85 | 44 | UT | 0.4 | OpenLong? | | (4) | 8 | 5 | 9 | 4 | 1.5,97 | 63 | | 22 | Jul/19 | 14 | 110 | 110.75 | 111.35(0.04) | 111.78(0.07) | 112.2(-0.02) | 112.53 | 1.5 | | 8 | 44(2.8) | 45 | [3] | [4] | [6] | 79 | 65 | UT | 0.4 | OpenLong | | (7) | -2 | 7 | 6 | 20 | 1.6,89 | 63 | | 23 | Jul/19 | 13 | 110 | 110.75 | 111.31(0.05) | 111.7(0.05) | 112.22(0.14) | 112.43 | 1.4 | | 8 | 41(2.9) | 50 | [4] | [16] | [11] | 70 | 85 | UT | 0.3 | OpenLong | | (3) | 11 | 26 | -2 | 20 | 1.6,80 | 63 | | 24 | Jul/19 | 12 | 110 | 110.75 | 111.25(0.04) | 111.64(0.11) | 112.06(0.18) | 112.07 | 1.2 | | 8 | 38(1.6) | 50 | [3] | [22] | [2] | 59 | 75 | UT | 0 | OpenLong | | (3) | 14 | 12 | -13 | 5 | 1.3,76 | 63 | | 25 | Jul/19 | 11 | 110 | 110.75 | 111.21(0.04) | 111.52(0.12) | 111.86(0.17) | 111.9 | 1.1 | | 8 | 37(0.6) | 50 | [3] | [21] | [-4] | 61 | 62 | CR | 0.1 | HoldShort | | (3) | 14 | -15 | 7 | -2 | 1.1,83 | 63 | | | | |
| 26 | Jul/19 | 10 | 110 | 110.75 | 111.17(0.05) | 111.39(0.18) | 111.67(0.29) | 112.11 | 1.2 | | 8 | 36(3.2) | 50 | [4] | [33] | [-7] | 76 | 102 | CR | 0.7 | OpenShort | | (4) | 23 | -35 | 26 | 6 | 1.5,88 | 63 | | 27 | Jul/19 | 9 | 110 | 110.75 | 111.11(0.1) | 111.19(0.21) | 111.35(0.17) | 112.6 | 1.5 | | 8 | 33(5.2) | 50 | [8] | [26] | [33] | 97 | 73 | UT | 2.2 | OpenLong? | | (6) | 14 | 72 | 33 | 20 | 2.7,79 | 63 | | 28 | Jul/18 | 15 | 109.73 | 110.53 | 111(0.1) | 110.96(0.09) | 111.16(-0.06) | 111.61 | 1.1 | | 7 | 28(-6.1) | 50 | [8] | [2] | [16] | 41 | -64 | UT | 1 | OpenLong? | | (4) | -5 | 37 | 12 | 20 | 1.3,58 | 59 | | 29 | Jul/18 | 14 | 109.73 | 110.53 | 110.89(-0.03) | 110.86(0.02) | 111.23(0.04) | 111.1 | 0.8 | | 7 | 34(-1.3) | 35 | [-2] | [4] | [4] | -2 | 60 | UR | -0.2 | SmallShort | | (7) | 3 | 19 | -22 | 12 | 0.4,38 | 59 | | 30 | Jul/18 | 13 | 109.73 | 110.53 | 110.92(-0.04) | 110.84(-0.05) | 111.19(0.07) | 110.85 | 0.7 | | 7 | 35(-1.7) | 25 | [-3] | [4] | [3] | -3 | 47 | UR | -0.6 | SmallShort | | (-3) | 6 | 17 | -20 | 10 | -0.1,50 | 59 | | | | |
| 31 | Jul/18 | 12 | 109.73 | 110.53 | 110.96(-0.05) | 110.9(-0.04) | 111.11(0.05) | 110.62 | 0.5 | | 7 | 37(-1.1) | -15 | [-4] | [2] | [-26] | 6 | 32 | RG | -0.8 | SmallLong | | (-4) | 4 | -77 | 5 | -13 | -0.6,71 | 59 | | 32 | Jul/18 | 11 | 109.73 | 110.53 | 111.02(0.01) | 110.94(0.03) | 111.05(0.28) | 111.69 | 1.2 | | 7 | 38(0.4) | 50 | [1] | [25] | [5] | 64 | 120 | UT | 1 | OpenLong | | (0) | 22 | -13 | 32 | 20 | 1.1,86 | 59 | | 33 | Jul/18 | 10 | 109.73 | 110.53 | 111.01(0.02) | 110.91(0.06) | 110.74(0.24) | 111.87 | 1.3 | | 7 | 37(1.1) | 50 | [2] | [23] | [33] | 57 | 120 | UT | 1.8 | OpenLong | | (1) | 19 | 70 | 33 | 20 | 1.4,72 | 59 | | 34 | Jul/18 | 9 | 109.73 | 110.53 | 110.99(-0.04) | 110.84(-0.06) | 110.47(-0.05) | 110.9 | 0.7 | | 7 | 36(-0.1) | 35 | [-3] | [-6] | [13] | -8 | 17 | RG | 0.7 | Wait? | | (-2) | -4 | 32 | 11 | 6 | -0.1,45 | 59 | | 35 | Jul/17 | 15 | 109.53 | 110.43 | 111.03(-0.05) | 110.91(-0.03) | 110.53(-0.14) | 110.46 | 0.6 | | 6 | 36(-1.4) | 10 | [-4] | [-14] | [2] | -33 | -35 | RG | -0.1 | Wait? | | (-4) | -11 | 12 | -7 | -15 | -0.9,40 | 59 | | | | |
| 36 | Jul/17 | 14 | 109.53 | 110.43 | 111.09(-0.06) | 110.94(-0.07) | 110.69(-0.12) | 110.29 | 0.5 | | 6 | 38(0.7) | -5 | [-5] | [-14] | [-3] | -41 | -40 | RG | -0.6 | Wait | | (-6) | -10 | 5 | -15 | -20 | -1.3,42 | 59 | | 37 | Jul/17 | 13 | 109.53 | 110.43 | 111.16(-0.09) | 111.02(-0.02) | 110.82(-0.25) | 110.22 | 0.4 | | 6 | 37(0.8) | -35 | [-7] | [-23] | [-18] | -40 | -51 | DT | -1 | OpenShort | | (-6) | -20 | -30 | -24 | -20 | -1.6,50 | 59 | | 38 | Jul/17 | 12 | 109.53 | 110.43 | 111.26(-0.06) | 111.04(0.12) | 111.1(-0.1) | 110.63 | 0.7 | | 6 | 36(-0.7) | -10 | [-5] | [-5] | [-11] | -11 | -25 | DT | -0.8 | OpenShort | | (-6) | -8 | -19 | -6 | -20 | -1.1,67 | 59 | | 39 | Jul/17 | 11 | 109.53 | 110.43 | 111.33(-0.04) | 110.91(-0.07) | 111.21(-0.07) | 110.9 | 0.8 | | 6 | 37(0.1) | -5 | [-3] | [-10] | [-13] | 4 | -18 | RG | -0.5 | Wait | | (-4) | -6 | -38 | -9 | 13 | -0.7,71 | 59 | | 40 | Jul/17 | 10 | 109.53 | 110.43 | 111.37(-0.02) | 110.99(-0.02) | 111.29(0.11) | 111.42 | 1.2 | | 6 | 37(-1) | 50 | [-2] | [7] | [16] | 33 | 47 | UR | 0.2 | SmallShort | | (-2) | 9 | 35 | 8 | 20 | 0.1,80 | 59 | | | | |
| 41 | Jul/17 | 9 | 109.53 | 110.43 | 111.39(-0.06) | 111.01(-0.08) | 111.17(-0.05) | 110.93 | 0.9 | | 6 | 38(-0.9) | -20 | [-5] | [-9] | [-14] | 8 | 7 | DT | -0.4 | OpenShort? | | (-3) | -4 | -45 | 1 | 7 | -0.7,75 | 59 | | 42 | Jul/14 | 15 | 109.41 | 110.63 | 111.46(-0.04) | 111.1(-0.01) | 111.23(0.23) | 111.56 | 1.3 | | 11 | 39(-1.1) | 50 | [-3] | [19] | [12] | 31 | 107 | UR | 0.5 | SmallShort? | | (-3) | 19 | 22 | 15 | 20 | 0.2,76 | 59 | | 43 | Jul/14 | 14 | 109.41 | 110.63 | 111.51(0.04) | 111.11(-0.02) | 110.98(0.33) | 111.26 | 1.1 | | 11 | 40(-1.6) | 50 | [3] | [29] | [3] | 8 | 23 | UT | 0.4 | OpenLong | | (-4) | 27 | -1 | 12 | 14 | -0.4,68 | 59 | | 44 | Jul/14 | 13 | 109.41 | 110.63 | 111.47(0.04) | 111.13(-0.02) | 110.61(-0.07) | 111.27 | 1.1 | | 11 | 41(-3) | 50 | [3] | [-4] | [11] | 6 | -77 | RG | 1 | SmallShort | | (2) | -6 | 20 | 18 | 13 | -0.3,63 | 59 | | 45 | Jul/14 | 12 | 109.41 | 110.63 | 111.42(0.03) | 111.15(-0.07) | 110.69(-0.14) | 110.99 | 0.9 | | 11 | 44(-1.8) | 50 | [2] | [-11] | [1] | -14 | -105 | RG | 0.4 | Wait | | (3) | -11 | -6 | 18 | 3 | -0.6,51 | 59 | | | | |
| 46 | Jul/14 | 11 | 109.41 | 110.63 | 111.39(0.04) | 111.23(-0.05) | 110.85(-0.1) | 111.08 | 1 | | 11 | 46(-2.3) | 50 | [3] | [-7] | [16] | -29 | -94 | RG | 0.3 | Wait | | (3) | -8 | 54 | -13 | 4 | -0.4,31 | 59 | | 47 | Jul/14 | 10 | 109.41 | 110.63 | 111.39(0) | 111.29(-0.17) | 110.96(-0.25) | 110.34 | 0.6 | | 11 | 49(0.2) | 50 | [0] | [-25] | [16] | -49 | -153 | RG | -0.8 | SmallLong | | (0) | -20 | 68 | -27 | -20 | -1.2,31 | 59 | | 48 | Jul/14 | 9 | 109.41 | 110.63 | 111.35(-0.04) | 111.48(-0.23) | 111.24(-0.37) | 109.42 | 0 | | 11 | 48(4.8) | 10 | [-3] | [-38] | [-64] | -67 | -223 | RG | -2.3 | SmallLong? | | (-3) | -30 | -160 | -22 | -20 | -2.4,43 | 59 | | 49 | Jul/13 | 15 | 109.15 | 110.36 | 111.39(0.07) | 111.74(-0.02) | 111.65(0.04) | 111.64 | 1.5 | | 11 | 44(-4.4) | 50 | [6] | [6] | [-2] | 11 | -40 | CR | -0 | HoldShort? | | (5) | 3 | -8 | 4 | -2 | 0.3,53 | 61 | | 50 | Jul/13 | 14 | 109.15 | 110.36 | 111.31(0.09) | 111.76(-0.01) | 111.65(0) | 111.75 | 1.6 | | 11 | 48(-4.6) | 50 | [7] | [4] | [2] | 31 | -50 | UT | 0.2 | OpenLong | | (7) | 0 | 2 | 10 | -1 | 0.6,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|